Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
10.931,60 -169,20 (-1,52%) Euro Stoxx 50
4.960,93 -20,16 (-0,40%) Dólar/Euro
1,0697 -0,0028 (-0,26%) Petróleo Brent
88,68 +0,28 (+0,32%) Oro
2.319,70 -38,00 (-1,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503C00010000 | 2024-04-19 3:52PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HIMS240503C00010500 | 2024-04-29 10:55AM EDT | 10.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS240503C00011000 | 2024-04-23 10:24AM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS240503C00011500 | 2024-04-29 3:03PM EDT | 11.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
| HIMS240503C00012000 | 2024-04-29 2:22PM EDT | 12.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 58 | 122 | 0.00% |
| HIMS240503C00012500 | 2024-04-29 12:22PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 106 | 237 | 0.00% |
| HIMS240503C00013000 | 2024-04-29 3:39PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 289 | 331 | 12.50% |
| HIMS240503C00013500 | 2024-04-29 1:11PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 236 | 25.00% |
| HIMS240503C00014000 | 2024-04-29 10:38AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 427 | 25.00% |
| HIMS240503C00014500 | 2024-04-19 10:18AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HIMS240503C00015000 | 2024-04-16 2:15PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 482 | 50.00% |
| HIMS240503C00016000 | 2024-04-18 10:27AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,161 | 50.00% |
| HIMS240503C00017000 | 2024-04-22 11:00AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| HIMS240503C00018000 | 2024-04-29 3:02PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| HIMS240503C00019000 | 2024-04-10 12:03PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 50.00% |
| HIMS240503C00020000 | 2024-04-12 12:32PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| HIMS240503C00021000 | 2024-04-16 3:32PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HIMS240503C00023000 | 2024-03-25 11:27AM EDT | 23.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 31 | 32 | 452.34% |
| HIMS240503C00024000 | 2024-04-09 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503P00010500 | 2024-04-17 9:30AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| HIMS240503P00011000 | 2024-04-22 11:44AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 162 | 25.00% |
| HIMS240503P00011500 | 2024-04-25 12:33PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 25.00% |
| HIMS240503P00012000 | 2024-04-29 12:05PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 361 | 12.50% |
| HIMS240503P00012500 | 2024-04-29 3:00PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 158 | 515 | 1.56% |
| HIMS240503P00013000 | 2024-04-29 11:04AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 122 | 217 | 0.00% |
| HIMS240503P00013500 | 2024-04-19 3:46PM EDT | 13.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| HIMS240503P00014000 | 2024-04-24 12:26PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| HIMS240503P00014500 | 2024-04-19 11:39AM EDT | 14.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.00% |
| HIMS240503P00015000 | 2024-04-22 3:51PM EDT | 15.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| HIMS240503P00015500 | 2024-04-22 11:31AM EDT | 15.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| HIMS240503P00016000 | 2024-04-18 12:00PM EDT | 16.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 0.00% |
| HIMS240503P00017000 | 2024-04-16 9:42AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.