Mercados españoles abiertos en 3 hrs 50 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,20 -0,51 (-0,61%) Bitcoin EUR
65.626,18 +4.163,02 (+6,77%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 2 | 7.00 | 0.01 | -0.09 | -90.00% | 1 | 2 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | - | 1 |
| 5.78 | 0.00 | - | 2 | 1 | 8.00 | 0.05 | 0.00 | - | 5 | 5 |
| 4.50 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
| 5.51 | 0.00 | - | 50 | 22 | 9.00 | 0.01 | -0.04 | -80.00% | 7 | 74 |
| - | - | - | - | - | 9.50 | 0.47 | 0.00 | - | - | 15 |
| 4.53 | 0.00 | - | 8 | 5 | 10.00 | 0.06 | 0.00 | - | 7 | 111 |
| 2.10 | 0.00 | - | 1 | 2 | 10.50 | 0.05 | 0.00 | - | 1 | 34 |
| 5.70 | +3.06 | +115.91% | 50 | 57 | 11.00 | 0.05 | +0.01 | +25.00% | 7 | 355 |
| 7.00 | +4.10 | +141.38% | 5 | 143 | 11.50 | 0.01 | -0.04 | -80.00% | 1 | 157 |
| 6.30 | +3.66 | +138.64% | 11 | 186 | 12.00 | 0.02 | -0.04 | -66.67% | 4 | 141 |
| 6.00 | +3.95 | +192.68% | 8 | 149 | 12.50 | 0.05 | 0.00 | - | 12 | 194 |
| 5.30 | +3.78 | +248.68% | 96 | 563 | 13.00 | 0.02 | -0.07 | -77.78% | 21 | 68 |
| 5.10 | +3.95 | +343.48% | 101 | 423 | 13.50 | 0.05 | -0.05 | -50.00% | 464 | 102 |
| 4.60 | +3.85 | +513.33% | 112 | 482 | 14.00 | 0.05 | -0.15 | -75.00% | 155 | 181 |
| 4.40 | +3.91 | +797.96% | 168 | 243 | 14.50 | 0.05 | -0.35 | -87.50% | 190 | 9 |
| 3.60 | +3.30 | +1,100.00% | 1,656 | 1,120 | 15.00 | 0.10 | -0.60 | -85.71% | 1,261 | 11 |
| 2.90 | +2.75 | +1,833.33% | 413 | 278 | 15.50 | 0.13 | -0.95 | -87.96% | 795 | 14 |
| 2.80 | +2.70 | +2,700.00% | 1,888 | 114 | 16.00 | 0.22 | -1.31 | -85.62% | 7,101 | 1 |
| 2.50 | +2.43 | +2,025.00% | 1,871 | 71 | 16.50 | 0.39 | -2.51 | -86.55% | 1,523 | 1 |
| 2.10 | +2.05 | +1,025.00% | 6,536 | 43 | 17.00 | - | - | - | - | - |
| 2.17 | +2.12 | +504.76% | 3,889 | 188 | 17.50 | - | - | - | - | - |
| 1.55 | +1.49 | +2,483.34% | 3,137 | 13 | 18.00 | 0.92 | -3.73 | -80.22% | 3,614 | 1 |
| 1.33 | +1.28 | +2,560.00% | 2,095 | 101 | 18.50 | - | - | - | - | - |
| 1.15 | +1.10 | +2,200.00% | 4,897 | 106 | 19.00 | - | - | - | - | - |
| 0.99 | +0.84 | +560.00% | 2,373 | 1 | 19.50 | - | - | - | - | - |
| 0.90 | +0.85 | +1,700.00% | 22,375 | 2 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.