Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240920C00060000 | 2024-08-30 3:40PM EDT | 2024-09-20 | 2.55 | 2.90 | 3.20 | -1.25 | -32.89% | 12 | 106 | 43.99% |
HCC241018C00060000 | 2024-02-23 2:56PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
HCC241220C00060000 | 2024-02-23 10:31AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
HCC250117C00060000 | 2024-08-19 11:58AM EDT | 2025-01-17 | 6.79 | 7.40 | 7.70 | 0.00 | - | 5 | 22 | 47.21% |
HCC250417C00060000 | 2024-08-21 10:16AM EDT | 2025-04-17 | 8.75 | 7.50 | 11.40 | 0.00 | - | 1 | 5 | 56.46% |
HCC251219C00060000 | 2024-08-29 10:06AM EDT | 2025-12-19 | 15.10 | 13.30 | 16.40 | 0.00 | - | 5 | 14 | 52.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240920P00060000 | 2024-08-30 10:12AM EDT | 2024-09-20 | 1.95 | 1.20 | 1.70 | +0.27 | +16.07% | 3 | 91 | 40.55% |
HCC241018P00060000 | 2024-02-21 1:47PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
HCC241220P00060000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.78% |
HCC250117P00060000 | 2024-08-29 2:21PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.40 | 0.00 | - | 6 | 122 | 40.52% |
HCC250417P00060000 | 2024-08-21 2:52PM EDT | 2025-04-17 | 7.40 | 4.80 | 8.80 | 0.00 | - | 6 | 77 | 49.59% |
HCC251219P00060000 | 2024-08-14 10:58AM EDT | 2025-12-19 | 12.15 | 7.80 | 12.50 | 0.00 | - | 3 | 16 | 48.24% |