Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240517C00060000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 6.53 | 3.90 | 4.30 | -0.77 | -10.55% | 4 | 100 | 57.42% |
HCC240621C00060000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 7.85 | 5.70 | 6.10 | -0.14 | -1.75% | 1 | 4 | 47.49% |
HCC240719C00060000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
HCC241018C00060000 | 2024-02-23 2:56PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
HCC241220C00060000 | 2024-02-23 10:31AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240517P00060000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 192 | 46.88% |
HCC240621P00060000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 1.71 | 1.65 | 1.85 | 0.00 | - | 49 | 124 | 41.28% |
HCC240719P00060000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
HCC241018P00060000 | 2024-02-21 1:47PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
HCC241220P00060000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 1.56% |
HCC250117P00060000 | 2024-05-02 1:20PM EDT | 2025-01-17 | 6.35 | 6.30 | 6.70 | +0.13 | +2.09% | 1 | 18 | 41.53% |