Mercados españoles abiertos en 3 hrs 6 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.814,93 +324,76 (+0,84%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
78,70 +0,29 (+0,37%) Bitcoin EUR
65.253,76 +170,71 (+0,26%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00045000 | 2024-05-30 9:41AM EDT | 45.00 | 20.80 | 22.20 | 25.00 | 0.00 | - | 2 | 2 | 91.02% |
| HCC240621C00055000 | 2024-05-14 11:33AM EDT | 55.00 | 9.70 | 12.40 | 14.80 | 0.00 | - | 1 | 3 | 51.56% |
| HCC240621C00060000 | 2024-06-04 1:24PM EDT | 60.00 | 6.40 | 8.40 | 10.00 | 0.00 | - | 11 | 32 | 61.72% |
| HCC240621C00065000 | 2024-06-05 9:42AM EDT | 65.00 | 3.56 | 4.30 | 6.60 | +0.80 | +28.99% | 25 | 176 | 60.69% |
| HCC240621C00070000 | 2024-06-05 3:31PM EDT | 70.00 | 1.52 | 1.65 | 1.85 | +0.66 | +76.74% | 110 | 382 | 43.36% |
| HCC240621C00075000 | 2024-06-05 1:00PM EDT | 75.00 | 0.60 | 0.35 | 0.60 | +0.34 | +130.77% | 9 | 84 | 44.63% |
| HCC240621C00080000 | 2024-06-04 3:30PM EDT | 80.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 348 | 47.95% |
| HCC240621C00085000 | 2024-06-03 2:15PM EDT | 85.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 1,022 | 64.84% |
| HCC240621C00090000 | 2024-04-30 10:32AM EDT | 90.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.67% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00050000 | 2024-06-03 3:22PM EDT | 50.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 60 | 107.32% |
| HCC240621P00055000 | 2024-06-04 10:35AM EDT | 55.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 141 | 90.43% |
| HCC240621P00060000 | 2024-06-05 9:55AM EDT | 60.00 | 0.40 | 0.20 | 0.30 | -0.20 | -33.33% | 4 | 435 | 49.02% |
| HCC240621P00065000 | 2024-06-05 3:00PM EDT | 65.00 | 1.13 | 0.85 | 1.05 | -0.97 | -46.19% | 5 | 299 | 43.46% |
| HCC240621P00070000 | 2024-06-04 11:32AM EDT | 70.00 | 4.91 | 2.95 | 3.30 | 0.00 | - | 10 | 55 | 43.36% |
| HCC240621P00075000 | 2024-06-04 9:37AM EDT | 75.00 | 5.40 | 6.60 | 7.90 | 0.00 | - | 1 | 9 | 64.21% |
| HCC240621P00080000 | 2024-06-04 10:31AM EDT | 80.00 | 13.58 | 10.90 | 13.00 | 0.00 | - | 1 | 0 | 60.35% |
| HCC240621P00085000 | 2024-04-23 11:38AM EDT | 85.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.