Mercados españoles abiertos en 3 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,70 -0,09 (-0,11%) Bitcoin EUR
57.007,33 +429,21 (+0,76%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00045000 | 2024-03-15 3:29PM EDT | 45.00 | 9.60 | 17.70 | 18.30 | 0.00 | - | - | 100 | 0.00% |
| HCC240517C00050000 | 2024-04-02 10:01AM EDT | 50.00 | 10.70 | 16.50 | 19.80 | 0.00 | - | 1 | 2 | 371.78% |
| HCC240517C00055000 | 2024-05-10 1:07PM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCC240517C00060000 | 2024-05-09 10:50AM EDT | 60.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCC240517C00065000 | 2024-05-10 2:31PM EDT | 65.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HCC240517C00070000 | 2024-05-10 2:56PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| HCC240517C00075000 | 2024-05-08 10:55AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCC240517C00080000 | 2024-05-09 12:29PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HCC240517C00085000 | 2024-05-03 2:33PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HCC240517C00090000 | 2024-04-26 3:59PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00040000 | 2024-04-08 9:35AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| HCC240517P00045000 | 2024-04-18 10:57AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCC240517P00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCC240517P00055000 | 2024-05-10 3:23PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HCC240517P00060000 | 2024-05-10 3:04PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HCC240517P00065000 | 2024-05-10 3:30PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HCC240517P00070000 | 2024-05-10 2:43PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HCC240517P00075000 | 2024-04-30 1:05PM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCC240517P00080000 | 2024-05-01 3:01PM EDT | 80.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.