Mercados españoles cerrados
S&P 500
5.069,30 +50,91 (+1,01%) Nasdaq
15.857,62 +252,14 (+1,62%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,70 +0,26 (+0,31%) Bitcoin EUR
55.157,45 +808,43 (+1,49%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00015000 | 2024-04-05 10:27AM EDT | 15.00 | 11.30 | 10.20 | 10.50 | 0.00 | - | 1 | 1 | 190.23% |
| HASI240517C00017500 | 2024-02-14 1:36PM EDT | 17.50 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 71.88% |
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 20.00 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 216.80% |
| HASI240517C00022500 | 2024-05-02 11:02AM EDT | 22.50 | 2.35 | 3.00 | 3.20 | -0.30 | -11.32% | 20 | 80 | 78.13% |
| HASI240517C00025000 | 2024-05-02 11:17AM EDT | 25.00 | 1.06 | 1.25 | 1.40 | +0.05 | +4.95% | 2 | 305 | 63.77% |
| HASI240517C00030000 | 2024-05-01 9:46AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,392 | 54.88% |
| HASI240517C00035000 | 2024-04-09 10:31AM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 251 | 82.81% |
| HASI240517C00040000 | 2024-04-29 9:56AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 159.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00012500 | 2024-04-25 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 84 | 242.97% |
| HASI240517P00015000 | 2024-03-19 9:47AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 65 | 134.38% |
| HASI240517P00017500 | 2024-04-29 11:56AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 61 | 86 | 98.83% |
| HASI240517P00020000 | 2024-05-02 3:05PM EDT | 20.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 1 | 1,099 | 75.39% |
| HASI240517P00022500 | 2024-05-01 1:03PM EDT | 22.50 | 0.38 | 0.25 | 0.35 | -0.02 | -5.00% | 4 | 322 | 57.42% |
| HASI240517P00025000 | 2024-05-02 12:20PM EDT | 25.00 | 1.25 | 0.95 | 1.05 | -0.07 | -5.30% | 3 | 531 | 50.10% |
| HASI240517P00030000 | 2024-04-26 11:03AM EDT | 30.00 | 4.03 | 4.70 | 4.90 | 0.00 | - | 4 | 16 | 0.00% |
| HASI240517P00040000 | 2023-12-27 10:47AM EDT | 40.00 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 179.30% |
© 2024 Yahoo. Todos los derechos reservados.