Mercados españoles cerrados
S&P 500
5.304,17 +57,49 (+1,10%) Nasdaq
16.744,91 +233,73 (+1,42%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00020000 | 2024-04-05 9:45AM EDT | 20.00 | 22.97 | 18.00 | 19.00 | 0.00 | - | 1 | 11 | 370.31% |
| GUSH240517C00027000 | 2024-04-10 10:03AM EDT | 27.00 | 16.40 | 11.10 | 11.50 | 0.00 | - | 2 | 0 | 216.41% |
| GUSH240517C00028000 | 2024-04-19 12:47PM EDT | 28.00 | 12.02 | 10.40 | 10.70 | 0.00 | - | 20 | 20 | 214.84% |
| GUSH240517C00029000 | 2024-04-19 12:37PM EDT | 29.00 | 10.71 | 9.40 | 9.70 | 0.00 | - | 10 | 10 | 194.92% |
| GUSH240517C00030000 | 2024-05-09 11:03AM EDT | 30.00 | 9.78 | 7.70 | 8.60 | 0.00 | - | 2 | 10 | 188.28% |
| GUSH240517C00031000 | 2024-05-14 9:30AM EDT | 31.00 | 7.13 | 7.40 | 7.80 | 0.00 | - | 6 | 30 | 167.97% |
| GUSH240517C00032000 | 2024-05-15 11:32AM EDT | 32.00 | 6.50 | 6.40 | 6.80 | +0.36 | +5.86% | 225 | 282 | 148.44% |
| GUSH240517C00033000 | 2024-05-14 11:22AM EDT | 33.00 | 5.41 | 5.40 | 5.70 | 0.00 | - | 19 | 104 | 119.14% |
| GUSH240517C00034000 | 2024-05-15 10:13AM EDT | 34.00 | 3.24 | 4.40 | 4.80 | -0.89 | -21.55% | 88 | 116 | 109.57% |
| GUSH240517C00035000 | 2024-05-15 1:28PM EDT | 35.00 | 3.70 | 2.30 | 3.80 | +0.15 | +4.23% | 35 | 105 | 115.04% |
| GUSH240517C00036000 | 2024-05-15 10:35AM EDT | 36.00 | 1.95 | 2.45 | 2.60 | -0.37 | -15.95% | 1 | 46 | 59.96% |
| GUSH240517C00037000 | 2024-05-15 1:28PM EDT | 37.00 | 1.65 | 1.55 | 1.65 | +0.26 | +18.71% | 45 | 1,865 | 54.30% |
| GUSH240517C00038000 | 2024-05-15 12:43PM EDT | 38.00 | 0.85 | 0.75 | 0.90 | -0.15 | -15.00% | 129 | 103 | 48.83% |
| GUSH240517C00039000 | 2024-05-15 2:07PM EDT | 39.00 | 0.35 | 0.30 | 0.40 | -0.15 | -27.78% | 19 | 1,815 | 46.68% |
| GUSH240517C00040000 | 2024-05-15 12:06PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 54 | 312 | 46.68% |
| GUSH240517C00041000 | 2024-05-14 3:57PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 275 | 56.84% |
| GUSH240517C00042000 | 2024-05-14 3:27PM EDT | 42.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 569 | 71.48% |
| GUSH240517C00043000 | 2024-05-13 12:53PM EDT | 43.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 904 | 94.14% |
| GUSH240517C00044000 | 2024-05-14 10:14AM EDT | 44.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 461 | 75.78% |
| GUSH240517C00045000 | 2024-05-14 3:45PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 587 | 85.94% |
| GUSH240517C00050000 | 2024-05-10 12:01PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 381 | 131.25% |
| GUSH240517C00055000 | 2024-05-06 12:19PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 466 | 171.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00025000 | 2024-05-01 12:17PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 345.31% |
| GUSH240517P00026000 | 2024-03-21 9:51AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 319.53% |
| GUSH240517P00027000 | 2024-03-21 9:33AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 294.92% |
| GUSH240517P00028000 | 2024-03-26 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GUSH240517P00029000 | 2024-04-04 9:40AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 247.27% |
| GUSH240517P00030000 | 2024-05-15 3:05PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | -0.02 | -28.57% | 2 | 7 | 154.69% |
| GUSH240517P00031000 | 2024-04-24 9:59AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 101 | 102 | 201.95% |
| GUSH240517P00032000 | 2024-05-03 12:39PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 333 | 179.69% |
| GUSH240517P00033000 | 2024-05-06 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 822 | 157.62% |
| GUSH240517P00034000 | 2024-05-07 12:42PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 215 | 118.75% |
| GUSH240517P00035000 | 2024-05-13 1:57PM EDT | 35.00 | 0.16 | 0.00 | 0.10 | +0.01 | +6.67% | 2 | 74 | 64.06% |
| GUSH240517P00036000 | 2024-05-15 11:02AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 9 | 101 | 57.62% |
| GUSH240517P00037000 | 2024-05-15 3:01PM EDT | 37.00 | 0.07 | 0.05 | 0.10 | -0.09 | -56.25% | 108 | 360 | 39.06% |
| GUSH240517P00038000 | 2024-05-15 3:05PM EDT | 38.00 | 0.33 | 0.25 | 0.35 | -0.09 | -22.50% | 11 | 94 | 38.28% |
| GUSH240517P00039000 | 2024-05-15 10:52AM EDT | 39.00 | 0.80 | 0.70 | 0.85 | -0.40 | -33.33% | 16 | 558 | 35.74% |
| GUSH240517P00040000 | 2024-05-15 9:30AM EDT | 40.00 | 1.60 | 1.50 | 1.65 | -0.20 | -11.11% | 1 | 208 | 35.16% |
| GUSH240517P00041000 | 2024-05-13 9:30AM EDT | 41.00 | 2.56 | 2.45 | 2.60 | 0.00 | - | 4 | 84 | 35.94% |
| GUSH240517P00042000 | 2024-05-15 11:45AM EDT | 42.00 | 3.60 | 3.40 | 3.60 | -0.30 | -7.69% | 100 | 505 | 46.88% |
| GUSH240517P00043000 | 2024-05-14 3:22PM EDT | 43.00 | 4.71 | 4.30 | 4.60 | 0.00 | - | 10 | 119 | 56.25% |
| GUSH240517P00044000 | 2024-05-01 12:25PM EDT | 44.00 | 7.20 | 5.30 | 5.60 | 0.00 | - | 1 | 17 | 65.63% |
| GUSH240517P00045000 | 2024-05-13 10:05AM EDT | 45.00 | 6.65 | 6.30 | 6.60 | 0.00 | - | 8 | 1 | 75.00% |
| GUSH240517P00050000 | 2024-04-30 9:47AM EDT | 50.00 | 8.70 | 11.30 | 11.60 | 0.00 | - | 1 | 2 | 118.75% |
| GUSH240517P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 13.42 | 16.30 | 16.60 | 0.00 | - | 3 | 0 | 153.13% |
© 2024 Yahoo. Todos los derechos reservados.