Mercados españoles abiertos en 8 hrs 16 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.464,18 -224,99 (-0,35%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | 0.00 | - | 1 | 2 | 15.00 | 0.10 | 0.00 | - | 1 | 22 |
| 18.65 | 0.00 | - | 10 | 24 | 20.00 | 0.05 | 0.00 | - | 1 | 28 |
| 16.10 | 0.00 | - | 2 | 105 | 25.00 | 0.06 | 0.00 | - | 1 | 151 |
| 8.40 | 0.00 | - | 5 | 16 | 26.00 | 0.10 | 0.00 | - | 1 | 22 |
| 13.10 | 0.00 | - | 3 | 34 | 27.00 | 0.10 | 0.00 | - | 72 | 137 |
| 10.36 | 0.00 | - | 20 | 46 | 28.00 | 0.06 | 0.00 | - | 1 | 532 |
| 9.66 | 0.00 | - | 10 | 61 | 29.00 | 0.05 | 0.00 | - | 1 | 4 |
| 5.86 | 0.00 | - | 2 | 1,522 | 30.00 | 0.20 | 0.00 | - | 6 | 116 |
| 5.10 | 0.00 | - | 1 | 90 | 31.00 | 0.30 | 0.00 | - | 500 | 887 |
| 5.30 | +1.40 | +35.90% | 6 | 418 | 32.00 | 0.30 | 0.00 | - | 4 | 146 |
| 4.11 | +0.91 | +28.44% | 12 | 214 | 33.00 | 0.31 | 0.00 | - | 2 | 132 |
| 3.00 | +0.80 | +36.36% | 4 | 229 | 34.00 | 0.50 | 0.00 | - | 2 | 174 |
| 2.60 | +1.11 | +74.50% | 28 | 3,646 | 35.00 | 0.31 | -0.54 | -63.53% | 38 | 1,165 |
| 1.80 | +0.80 | +80.00% | 168 | 355 | 36.00 | 0.55 | -0.81 | -59.56% | 78 | 354 |
| 1.10 | +0.55 | +100.00% | 44 | 227 | 37.00 | 0.90 | -1.04 | -53.61% | 24 | 878 |
| 0.60 | +0.22 | +57.89% | 117 | 476 | 38.00 | 1.50 | -0.90 | -37.50% | 10 | 109 |
| 0.36 | +0.11 | +44.00% | 71 | 344 | 39.00 | 3.24 | 0.00 | - | 1 | 64 |
| 0.22 | +0.07 | +46.67% | 134 | 651 | 40.00 | 3.13 | -0.27 | -7.94% | 6 | 346 |
| 0.11 | +0.01 | +10.00% | 46 | 339 | 41.00 | 2.89 | 0.00 | - | 1 | 22 |
| 0.25 | 0.00 | - | 22 | 299 | 42.00 | 3.20 | 0.00 | - | 1 | 123 |
| 0.08 | 0.00 | - | 61 | 2,149 | 43.00 | 8.10 | 0.00 | - | 1 | 41 |
| 0.05 | -0.02 | -28.57% | 26 | 343 | 44.00 | 4.10 | 0.00 | - | 10 | 71 |
| 0.09 | +0.04 | +80.00% | 4 | 461 | 45.00 | 8.50 | -1.50 | -15.00% | 12 | 16 |
| 0.05 | 0.00 | - | 54 | 147 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 47.00 | 8.90 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 284 | 48.00 | 8.30 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 43 | 62 | 49.00 | 8.30 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 83 | 50.00 | 13.92 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 1 | 19 | 51.00 | 11.40 | 0.00 | - | 3 | 6 |
| 0.02 | 0.00 | - | 6 | 620 | 55.00 | 20.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 365 | 60.00 | 17.80 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 648 | 65.00 | 25.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.