Mercados españoles abiertos en 4 hrs 7 min

The Gap, Inc. (GPS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,03-0,17 (-0,80%)
Al cierre: 04:00PM EDT
20,91 -0,12 (-0,57%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GPS240419C000100002024-03-11 12:03PM EDT10.0011.1512.1514.150.00-2002,071.09%
GPS240419C000120002024-03-13 11:32AM EDT12.0011.5110.6011.600.00--01,667.97%
GPS240419C000140002024-04-08 2:22PM EDT14.009.605.207.500.00-100726.56%
GPS240419C000150002024-04-08 2:22PM EDT15.008.604.307.200.00-100909.77%
GPS240419C000160002024-04-08 2:22PM EDT16.007.604.956.700.00-100670.31%
GPS240419C000170002024-04-09 9:48AM EDT17.006.452.955.850.00-88348421.09%
GPS240419C000180002024-04-09 11:10AM EDT18.005.352.484.950.00-22446.09%
GPS240419C000190002024-04-17 3:41PM EDT19.002.151.492.760.00-543161.72%
GPS240419C000195002024-04-18 12:46PM EDT19.501.950.032.35+0.46+30.87%510345.31%
GPS240419C000200002024-04-18 11:34AM EDT20.001.560.832.01+0.68+77.27%1733187.50%
GPS240419C000205002024-04-18 3:15PM EDT20.500.530.580.71-0.28-34.57%3122871.88%
GPS240419C000210002024-04-18 3:52PM EDT21.000.280.240.28-0.14-33.33%1171,36155.86%
GPS240419C000215002024-04-18 3:47PM EDT21.500.090.070.10-0.10-52.63%27610757.03%
GPS240419C000220002024-04-18 3:15PM EDT22.000.020.010.04-0.05-71.43%3984,03460.94%
GPS240419C000225002024-04-18 2:12PM EDT22.500.020.010.03-0.01-33.33%3422779.69%
GPS240419C000230002024-04-18 1:13PM EDT23.000.010.000.02-0.01-50.00%22,42887.50%
GPS240419C000235002024-04-18 3:46PM EDT23.500.020.010.03-0.01-33.33%56203118.75%
GPS240419C000240002024-04-17 10:25AM EDT24.000.010.000.010.00-55,021112.50%
GPS240419C000245002024-04-16 2:41PM EDT24.500.020.000.170.00-2353204.69%
GPS240419C000250002024-04-17 10:05AM EDT25.000.180.000.050.00-13,057176.56%
GPS240419C000255002024-04-16 12:11PM EDT25.500.010.000.360.00-4180294.53%
GPS240419C000260002024-04-16 9:32AM EDT26.000.010.000.030.00-521,122193.75%
GPS240419C000265002024-04-12 10:36AM EDT26.500.030.001.000.00-1434457.03%
GPS240419C000270002024-04-12 10:33AM EDT27.000.030.000.050.00-21,196237.50%
GPS240419C000275002024-04-18 11:34AM EDT27.500.010.000.01-0.19-95.00%181,144200.00%
GPS240419C000280002024-04-16 11:44AM EDT28.000.020.000.160.00-31,984326.56%
GPS240419C000285002024-04-08 1:55PM EDT28.500.020.000.360.00-201190407.03%
GPS240419C000290002024-04-12 9:30AM EDT29.000.040.000.010.00-1337237.50%
GPS240419C000300002024-04-04 9:50AM EDT30.000.040.000.010.00-111,145262.50%
GPS240419C000310002024-04-02 2:12PM EDT31.000.050.000.360.00-124127486.72%
GPS240419C000315002024-04-03 11:38AM EDT31.500.030.000.160.00-20090426.56%
GPS240419C000320002024-04-03 11:39AM EDT32.000.030.000.560.00-120212571.88%
GPS240419C000325002024-04-02 1:40PM EDT32.500.020.000.160.00-14041453.13%
GPS240419C000330002024-04-01 11:31AM EDT33.000.050.000.160.00-200186465.63%
GPS240419C000340002024-04-01 1:37PM EDT34.000.050.000.160.00-100288489.06%
GPS240419C000350002024-04-01 1:38PM EDT35.000.030.000.050.00-100152431.25%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GPS240419P000100002024-02-22 11:01AM EDT10.000.050.000.360.00-22918.75%
GPS240419P000120002024-03-15 12:48PM EDT12.000.010.001.270.00-1101,025.00%
GPS240419P000130002024-04-03 11:58AM EDT13.000.030.000.560.00-13710.16%
GPS240419P000140002024-03-12 11:18AM EDT14.000.080.000.050.00-11,354378.13%
GPS240419P000150002024-04-04 12:29PM EDT15.000.080.000.750.00-12,745589.06%
GPS240419P000160002024-04-12 1:48PM EDT16.000.010.000.300.00-5511385.94%
GPS240419P000170002024-04-01 11:17AM EDT17.000.010.000.040.00-7903209.38%
GPS240419P000180002024-04-16 1:25PM EDT18.000.020.000.030.00-1102,558153.13%
GPS240419P000185002024-03-19 1:10PM EDT18.500.030.001.100.00-20050360.94%
GPS240419P000190002024-04-16 3:18PM EDT19.000.020.000.750.00-2741,627264.84%
GPS240419P000195002024-04-17 11:15AM EDT19.500.040.000.160.00-14339124.22%
GPS240419P000200002024-04-18 1:17PM EDT20.000.030.010.02-0.06-66.67%691,91459.38%
GPS240419P000205002024-04-18 3:13PM EDT20.500.070.060.09-0.01-12.50%12589159.38%
GPS240419P000210002024-04-18 3:57PM EDT21.000.250.220.250.00-2301,35357.03%
GPS240419P000215002024-04-18 12:00PM EDT21.500.240.530.58-0.27-52.94%46331657.03%
GPS240419P000220002024-04-18 3:56PM EDT22.000.990.821.03-0.23-18.85%1154,33278.13%
GPS240419P000225002024-04-18 2:26PM EDT22.501.291.163.55-0.42-24.56%1117332.03%
GPS240419P000230002024-04-17 10:33AM EDT23.002.401.292.700.00-11537104.69%
GPS240419P000235002024-04-17 3:03PM EDT23.502.501.964.550.00-290157377.34%
GPS240419P000240002024-04-18 3:13PM EDT24.003.002.783.70+0.05+1.69%17506260.16%
GPS240419P000245002024-04-17 2:08PM EDT24.503.492.094.250.00-5027436.72%
GPS240419P000250002024-04-17 2:22PM EDT25.003.953.504.750.00-15222261.72%
GPS240419P000255002024-04-17 2:08PM EDT25.504.553.506.500.00-2418419.53%
GPS240419P000260002024-04-17 3:30PM EDT26.004.503.405.750.00-9048517.58%
GPS240419P000265002024-04-17 3:30PM EDT26.505.625.255.650.00-2614334.38%
GPS240419P000270002024-04-17 2:08PM EDT27.005.954.057.600.00-547789.84%
GPS240419P000275002024-04-17 2:08PM EDT27.506.154.357.900.00-501764.84%
GPS240419P000280002024-04-17 2:44PM EDT28.006.706.808.800.00-238625.78%
GPS240419P000285002024-04-17 3:30PM EDT28.508.855.958.200.00-11617.19%
GPS240419P000290002024-04-04 11:35AM EDT29.004.007.509.000.00-10473.44%
GPS240419P000300002024-04-08 10:56AM EDT30.006.008.8010.750.00-10700.39%
GPS240419P000310002024-04-04 9:41AM EDT31.005.659.8510.200.00-10387.50%