Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.370,20 +29,90 (+1,28%) Bitcoin EUR
56.459,53 -1.543,32 (-2,66%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 3 | 15.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 4 | 15.50 | 0.11 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | - | 1 | 16.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | - | 190 |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 18.00 | 0.16 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 2 | 3 | 19.00 | 0.02 | 0.00 | - | 5 | 4,223 |
| 2.82 | 0.00 | - | 2 | 8 | 19.50 | 0.02 | 0.00 | - | 115 | 226 |
| 2.98 | 0.00 | - | 25 | 2,028 | 20.00 | 0.02 | 0.00 | - | 48 | 1,118 |
| 2.41 | +0.25 | +11.57% | 10 | 92 | 20.50 | 0.01 | 0.00 | - | 1 | 605 |
| 1.85 | -0.19 | -9.31% | 29 | 607 | 21.00 | 0.01 | 0.00 | - | 1 | 487 |
| 1.24 | +0.24 | +24.00% | 23 | 6,060 | 21.50 | 0.01 | 0.00 | - | 24 | 540 |
| 0.92 | -0.12 | -11.54% | 68 | 1,892 | 22.00 | 0.01 | 0.00 | - | 9 | 591 |
| 0.30 | -0.33 | -52.38% | 429 | 655 | 22.50 | 0.01 | -0.04 | -80.00% | 200 | 247 |
| 0.01 | -0.25 | -96.15% | 401 | 1,271 | 23.00 | 0.25 | +0.04 | +19.05% | 32 | 83 |
| 0.01 | -0.07 | -87.50% | 8,449 | 199 | 23.50 | 0.37 | -0.78 | -67.83% | 85 | 2 |
| 0.01 | -0.02 | -66.67% | 459 | 63 | 24.00 | 3.37 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 226 | 298 | 24.50 | 2.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 8 | 25.00 | 1.46 | -1.46 | -50.00% | 1 | 7 |
| 0.01 | 0.00 | - | 11 | 93 | 25.50 | 2.86 | 0.00 | - | 1 | 2 |
| 0.06 | +0.05 | +500.00% | 8 | 138 | 26.00 | 2.72 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 34 | 26.50 | 1.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 6.01 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 21 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 11 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 12 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 29.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 120 | 40 | 29.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 65 | 31.50 | 11.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.