Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
9.048,50 +215,40 (+2,44%) Euro Stoxx 50
4.185,88 +66,46 (+1,61%) Dólar/Euro
1,0783 +0,0057 (+0,53%) Petróleo Brent
74,33 +0,54 (+0,73%) Oro
1.971,30 -11,50 (-0,58%) Bitcoin EUR
26.034,40 -122,29 (-0,47%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324C00090000 | 2023-03-20 3:47PM EDT | 2023-03-24 | 12.07 | 0.00 | 0.00 | 0.00 | - | 38 | 1,247 | 0.00% |
| GOOG230331C00090000 | 2023-03-20 3:41PM EDT | 2023-03-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 33 | 369 | 0.00% |
| GOOG230406C00090000 | 2023-03-17 3:55PM EDT | 2023-04-06 | 12.95 | 0.00 | 0.00 | 0.00 | - | 113 | 213 | 0.00% |
| GOOG230414C00090000 | 2023-03-17 12:14PM EDT | 2023-04-14 | 12.75 | 0.00 | 0.00 | 0.00 | - | 256 | 126 | 0.00% |
| GOOG230421C00090000 | 2023-03-20 2:43PM EDT | 2023-04-21 | 13.19 | 0.00 | 0.00 | 0.00 | - | 226 | 11,858 | 0.00% |
| GOOG230428C00090000 | 2023-03-20 1:43PM EDT | 2023-04-28 | 13.67 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| GOOG230519C00090000 | 2023-03-20 3:11PM EDT | 2023-05-19 | 14.73 | 0.00 | 0.00 | 0.00 | - | 10 | 880 | 0.00% |
| GOOG230616C00090000 | 2023-03-20 3:38PM EDT | 2023-06-16 | 15.47 | 0.00 | 0.00 | 0.00 | - | 32 | 6,737 | 0.00% |
| GOOG230721C00090000 | 2023-03-20 2:29PM EDT | 2023-07-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 0.00% |
| GOOG230818C00090000 | 2023-03-20 11:40AM EDT | 2023-08-18 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG230915C00090000 | 2023-03-20 3:48PM EDT | 2023-09-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 47 | 1,649 | 0.00% |
| GOOG231020C00090000 | 2023-03-20 3:38PM EDT | 2023-10-20 | 19.22 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| GOOG231117C00090000 | 2023-03-20 10:16AM EDT | 2023-11-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| GOOG240119C00090000 | 2023-03-20 1:06PM EDT | 2024-01-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 110 | 16,940 | 0.00% |
| GOOG240621C00090000 | 2023-03-20 2:23PM EDT | 2024-06-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 6 | 12,671 | 0.00% |
| GOOG240920C00090000 | 2023-03-20 3:55PM EDT | 2024-09-20 | 26.39 | 0.00 | 0.00 | 0.00 | - | 5 | 717 | 0.00% |
| GOOG241220C00090000 | 2023-03-16 3:23PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 0.00% |
| GOOG250117C00090000 | 2023-03-20 2:08PM EDT | 2025-01-17 | 30.07 | 0.00 | 0.00 | 0.00 | - | 18 | 2,136 | 0.00% |
| GOOG250620C00090000 | 2023-03-17 10:42AM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 967 | 0.00% |
| GOOG251219C00090000 | 2023-03-17 1:30PM EDT | 2025-12-19 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324P00090000 | 2023-03-20 3:36PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 547 | 2,485 | 25.00% |
| GOOG230331P00090000 | 2023-03-20 3:48PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 309 | 1,507 | 12.50% |
| GOOG230406P00090000 | 2023-03-20 3:51PM EDT | 2023-04-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 62 | 473 | 12.50% |
| GOOG230414P00090000 | 2023-03-20 3:08PM EDT | 2023-04-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 41 | 1,180 | 12.50% |
| GOOG230421P00090000 | 2023-03-20 3:55PM EDT | 2023-04-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 934 | 17,676 | 12.50% |
| GOOG230428P00090000 | 2023-03-20 3:58PM EDT | 2023-04-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 49 | 123 | 6.25% |
| GOOG230519P00090000 | 2023-03-20 3:38PM EDT | 2023-05-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 266 | 5,720 | 6.25% |
| GOOG230616P00090000 | 2023-03-20 3:54PM EDT | 2023-06-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 879 | 16,233 | 6.25% |
| GOOG230721P00090000 | 2023-03-20 12:07PM EDT | 2023-07-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 531 | 5,209 | 6.25% |
| GOOG230818P00090000 | 2023-03-20 3:50PM EDT | 2023-08-18 | 3.80 | 3.80 | 3.90 | 0.00 | - | 133 | 170 | 34.96% |
| GOOG230915P00090000 | 2023-03-20 3:52PM EDT | 2023-09-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 55 | 5,487 | 3.13% |
| GOOG231020P00090000 | 2023-03-20 3:52PM EDT | 2023-10-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 49 | 721 | 3.13% |
| GOOG231117P00090000 | 2023-03-20 9:33AM EDT | 2023-11-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 150 | 218 | 3.13% |
| GOOG240119P00090000 | 2023-03-20 3:01PM EDT | 2024-01-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 79 | 10,547 | 3.13% |
| GOOG240621P00090000 | 2023-03-20 1:06PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 506 | 2,897 | 3.13% |
| GOOG240920P00090000 | 2023-03-20 1:42PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 622 | 3.13% |
| GOOG241220P00090000 | 2023-03-17 3:58PM EDT | 2024-12-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 6 | 655 | 1.56% |
| GOOG250117P00090000 | 2023-03-20 12:51PM EDT | 2025-01-17 | 10.89 | 0.00 | 0.00 | 0.00 | - | 53 | 5,363 | 1.56% |
| GOOG250620P00090000 | 2023-03-20 9:36AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 1.56% |
| GOOG251219P00090000 | 2023-03-15 9:49AM EDT | 2025-12-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
