Mercados españoles abiertos en 7 hrs 49 min
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0575 0,0000 (-0,00%) Petróleo Brent
94,07 +0,11 (+0,12%) Bitcoin EUR
24.741,90 -129,24 (-0,52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00090000 | 2023-09-14 10:07AM EDT | 2023-10-20 | 48.10 | 37.85 | 42.00 | 0.00 | - | 3 | 0 | 83.69% |
| GOOG231117C00090000 | 2023-09-22 2:33PM EDT | 2023-11-17 | 42.25 | 38.35 | 42.50 | 0.00 | - | 18 | 697 | 67.33% |
| GOOG231215C00090000 | 2023-09-14 12:50PM EDT | 2023-12-15 | 50.18 | 39.40 | 42.30 | 0.00 | - | 1 | 676 | 59.74% |
| GOOG240119C00090000 | 2023-09-22 2:33PM EDT | 2024-01-19 | 43.37 | 39.40 | 42.40 | 0.00 | - | 43 | 15,641 | 50.39% |
| GOOG240315C00090000 | 2023-09-14 9:30AM EDT | 2024-03-15 | 51.95 | 41.25 | 44.90 | 0.00 | - | 1 | 232 | 55.10% |
| GOOG240419C00090000 | 2023-09-19 3:48PM EDT | 2024-04-19 | 52.30 | 41.40 | 45.70 | 0.00 | - | 1 | 0 | 52.55% |
| GOOG240621C00090000 | 2023-09-25 1:16PM EDT | 2024-06-21 | 47.00 | 42.70 | 45.60 | 0.00 | - | 8 | 12,681 | 54.11% |
| GOOG240920C00090000 | 2023-09-26 11:02AM EDT | 2024-09-20 | 46.04 | 44.50 | 49.50 | -9.81 | -17.56% | 56 | 896 | 51.25% |
| GOOG241220C00090000 | 2023-09-20 11:53AM EDT | 2024-12-20 | 55.25 | 46.00 | 51.00 | 0.00 | - | 4 | 166 | 56.48% |
| GOOG250117C00090000 | 2023-09-22 3:08PM EDT | 2025-01-17 | 51.97 | 47.20 | 51.45 | 0.00 | - | 6 | 1,577 | 50.54% |
| GOOG250620C00090000 | 2023-09-21 11:21AM EDT | 2025-06-20 | 53.95 | 50.00 | 54.50 | 0.00 | - | 6 | 651 | 50.40% |
| GOOG251219C00090000 | 2023-09-15 11:41AM EDT | 2025-12-19 | 62.30 | 52.85 | 57.00 | 0.00 | - | 1 | 402 | 53.36% |
| GOOG260116C00090000 | 2023-09-15 12:06PM EDT | 2026-01-16 | 62.99 | 52.50 | 57.50 | 0.00 | - | - | 6 | 53.38% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00090000 | 2023-09-11 1:36PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 115.63% |
| GOOG231006P00090000 | 2023-09-11 10:01AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 36 | 89.45% |
| GOOG231013P00090000 | 2023-09-01 10:25AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.77 | 0.00 | - | 1 | 1 | 94.63% |
| GOOG231020P00090000 | 2023-09-26 3:34PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 21 | 1,938 | 53.13% |
| GOOG231027P00090000 | 2023-09-26 10:08AM EDT | 2023-10-27 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 3 | 2 | 54.10% |
| GOOG231103P00090000 | 2023-09-25 2:37PM EDT | 2023-11-03 | 0.06 | 0.08 | 0.11 | 0.00 | - | 1 | 1 | 51.17% |
| GOOG231117P00090000 | 2023-09-26 11:36AM EDT | 2023-11-17 | 0.14 | 0.13 | 0.14 | +0.04 | +40.00% | 14 | 1,670 | 46.48% |
| GOOG231215P00090000 | 2023-09-26 3:33PM EDT | 2023-12-15 | 0.26 | 0.24 | 1.14 | +0.06 | +30.00% | 50 | 722 | 50.29% |
| GOOG240119P00090000 | 2023-09-26 1:19PM EDT | 2024-01-19 | 0.43 | 0.35 | 0.45 | +0.13 | +43.33% | 21 | 12,753 | 38.43% |
| GOOG240315P00090000 | 2023-09-21 3:33PM EDT | 2024-03-15 | 0.72 | 0.17 | 1.02 | 0.00 | - | 71 | 2,227 | 37.82% |
| GOOG240419P00090000 | 2023-09-26 2:56PM EDT | 2024-04-19 | 1.12 | 1.08 | 1.13 | +0.17 | +17.89% | 1 | 0 | 35.35% |
| GOOG240621P00090000 | 2023-09-25 9:30AM EDT | 2024-06-21 | 1.50 | 1.47 | 2.45 | 0.00 | - | 24 | 4,366 | 38.55% |
| GOOG240920P00090000 | 2023-09-26 11:15AM EDT | 2024-09-20 | 2.30 | 2.23 | 4.10 | +0.30 | +15.00% | 2 | 921 | 39.81% |
| GOOG241220P00090000 | 2023-09-15 11:22AM EDT | 2024-12-20 | 2.34 | 2.96 | 4.90 | 0.00 | - | 2 | 0 | 38.11% |
| GOOG250117P00090000 | 2023-09-26 2:27PM EDT | 2025-01-17 | 3.23 | 3.15 | 3.35 | +0.30 | +10.24% | 65 | 6,924 | 32.09% |
| GOOG250620P00090000 | 2023-09-21 11:03AM EDT | 2025-06-20 | 4.15 | 3.60 | 7.00 | 0.00 | - | 1 | 296 | 37.39% |
| GOOG251219P00090000 | 2023-09-25 9:49AM EDT | 2025-12-19 | 5.23 | 3.90 | 6.00 | 0.00 | - | 6 | 0 | 30.82% |
| GOOG260116P00090000 | 2023-09-26 11:42AM EDT | 2026-01-16 | 5.60 | 3.00 | 6.50 | +0.75 | +15.46% | 2 | 0 | 31.37% |
© 2023 Yahoo. Todos los derechos reservados.
