GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG200717C006700002020-07-09 3:55PM EDT670.00843.20867.00877.00+843.20-12234.96%
GOOG200717C010200002020-06-22 6:45PM EDT1,020.00412.10517.60526.000.00--12106.25%
GOOG200717C010400002020-07-02 11:45AM EDT1,040.00418.43496.50506.50+51.08+13.90%22176.70%
GOOG200717C010500002020-06-22 9:52AM EDT1,050.00375.70486.50496.500.00-22173.05%
GOOG200717C010800002020-06-22 6:45PM EDT1,080.00333.05456.50466.500.00-27162.24%
GOOG200717C011000002020-07-08 2:38PM EDT1,100.00394.42436.50446.50+127.12+47.56%535155.19%
GOOG200717C011100002020-06-22 6:45PM EDT1,110.00314.40426.50436.500.00-11151.68%
GOOG200717C011200002020-06-29 12:02PM EDT1,120.00269.00416.50426.50-6.21-2.26%23148.22%
GOOG200717C011400002020-06-22 6:45PM EDT1,140.00238.00396.50406.500.00--4141.35%
GOOG200717C011500002020-06-23 3:59PM EDT1,150.00315.00386.50396.500.00-25137.94%
GOOG200717C011600002020-06-22 6:45PM EDT1,160.00226.60376.50386.500.00--3134.56%
GOOG200717C011700002020-07-09 2:37PM EDT1,170.00337.70366.50376.50+79.70+30.89%813131.19%
GOOG200717C011800002020-06-22 6:45PM EDT1,180.00225.00356.50366.500.00-25127.84%
GOOG200717C011900002020-07-10 9:53AM EDT1,190.00309.69346.50356.50+92.19+42.39%16124.51%
GOOG200717C012000002020-07-10 9:53AM EDT1,200.00299.11336.50346.50+86.11+40.43%227121.20%
GOOG200717C012100002020-06-26 3:40PM EDT1,210.00165.80326.50336.500.00-20117.91%
GOOG200717C012200002020-06-26 3:27PM EDT1,220.00163.20316.50326.500.00-331114.63%
GOOG200717C012300002020-06-30 12:53PM EDT1,230.00305.51306.50316.50+150.81+97.49%811111.37%
GOOG200717C012400002020-07-10 2:00PM EDT1,240.00280.63296.50306.50+133.23+90.39%50108.12%
GOOG200717C012500002020-07-10 3:55PM EDT1,250.00292.72289.70294.90+155.92+113.98%20072.90%
GOOG200717C012550002020-07-02 2:01PM EDT1,255.00224.90281.50291.50+88.20+64.52%125103.27%
GOOG200717C012600002020-06-30 9:35AM EDT1,260.00135.80276.50286.50+7.90+6.18%123101.66%
GOOG200717C012650002020-06-30 1:30PM EDT1,265.00136.40271.50281.50+8.60+6.73%1018100.06%
GOOG200717C012700002020-07-10 2:24PM EDT1,270.00251.14266.50276.50+135.55+117.27%72598.45%
GOOG200717C012750002020-07-10 1:53PM EDT1,275.00244.65261.50271.50+136.11+125.40%11296.85%
GOOG200717C012800002020-06-30 3:27PM EDT1,280.00130.70256.50266.50+10.90+9.10%43195.25%
GOOG200717C012850002020-07-09 1:59PM EDT1,285.00221.70251.50261.50+115.38+108.52%15093.65%
GOOG200717C012900002020-07-08 3:35PM EDT1,290.00206.60246.50256.50+83.00+67.15%12592.06%
GOOG200717C012950002020-07-09 3:31PM EDT1,295.00212.20241.50251.50+94.00+79.53%12290.47%
GOOG200717C013000002020-07-10 3:54PM EDT1,300.00239.00236.50246.50+144.77+153.63%64088.88%
GOOG200717C013050002020-07-01 9:52AM EDT1,305.00122.30232.00242.00-0.90-0.73%11853.91%
GOOG200717C013100002020-07-01 9:37AM EDT1,310.00111.80227.00237.00-26.40-19.10%12052.83%
GOOG200717C013150002020-07-02 3:24PM EDT1,315.00160.00222.00232.00+80.04+100.10%1851.71%
GOOG200717C013200002020-07-10 3:18PM EDT1,320.00215.10217.00227.00+86.00+66.62%83350.64%
GOOG200717C013250002020-07-09 2:30PM EDT1,325.00185.21212.00222.00+92.41+99.58%11482.89%
GOOG200717C013300002020-07-10 2:27PM EDT1,330.00191.48207.00217.00+131.48+219.13%21881.28%
GOOG200717C013350002020-07-01 2:23PM EDT1,335.00106.60202.00212.00-30.40-22.19%4779.68%
GOOG200717C013400002020-07-10 3:29PM EDT1,340.00199.10197.00207.00+131.74+195.58%11578.07%
GOOG200717C013450002020-07-08 11:20AM EDT1,345.00148.80195.10201.50+91.65+160.37%11259.16%
GOOG200717C013500002020-07-10 2:18PM EDT1,350.00171.62190.10193.90+119.66+230.29%94561.49%
GOOG200717C013550002020-07-09 3:15PM EDT1,355.00162.94182.00190.30+115.42+242.89%31266.77%
GOOG200717C013600002020-07-10 3:18PM EDT1,360.00175.50177.00187.00+129.14+278.56%105171.65%
GOOG200717C013650002020-07-10 3:26PM EDT1,365.00175.00172.00182.00+132.78+314.50%112570.04%
GOOG200717C013700002020-07-10 3:53PM EDT1,370.00172.08167.00177.00+130.78+316.66%103368.44%
GOOG200717C013750002020-07-10 3:11PM EDT1,375.00158.72163.50172.50+122.62+339.67%339768.44%
GOOG200717C013800002020-07-10 3:57PM EDT1,380.00164.03161.10167.50+128.38+360.11%417555.02%
GOOG200717C013850002020-07-10 3:57PM EDT1,385.00159.15154.00163.00+127.62+404.76%339666.67%
GOOG200717C013900002020-07-10 3:58PM EDT1,390.00154.20148.50157.10+123.23+397.90%428662.31%
GOOG200717C013950002020-07-10 3:55PM EDT1,395.00148.35145.10149.90+119.05+406.31%6733853.18%
GOOG200717C014000002020-07-10 3:55PM EDT1,400.00143.50140.20145.00+116.50+431.48%731,32052.08%
GOOG200717C014050002020-07-10 10:07AM EDT1,405.00101.00132.50142.50+76.16+306.60%1304058.61%
GOOG200717C014100002020-07-10 1:28PM EDT1,410.00111.55127.50137.50+89.25+400.22%24756.96%
GOOG200717C014150002020-07-10 3:47PM EDT1,415.00124.80124.00133.00+104.80+524.00%2016856.66%
GOOG200717C014200002020-07-10 3:57PM EDT1,420.00123.90119.00128.00+98.35+384.93%189054.98%
GOOG200717C014250002020-07-10 3:38PM EDT1,425.00112.34113.00123.00+93.54+497.55%1129153.30%
GOOG200717C014300002020-07-10 3:52PM EDT1,430.00112.00113.30116.70+96.10+604.40%178448.18%
GOOG200717C014350002020-07-10 2:42PM EDT1,435.0093.72104.50114.00+78.72+524.80%197352.30%
GOOG200717C014400002020-07-10 3:51PM EDT1,440.00105.0099.70109.00+90.60+629.17%159650.55%
GOOG200717C014450002020-07-10 3:59PM EDT1,445.0099.5094.70102.30+86.80+683.46%94344.79%
GOOG200717C014500002020-07-10 3:50PM EDT1,450.0095.0090.5099.50+80.94+575.68%1251,37348.10%
GOOG200717C014550002020-07-10 3:11PM EDT1,455.0083.5585.5093.30+65.27+357.06%1314743.71%
GOOG200717C014600002020-07-10 3:53PM EDT1,460.0082.9081.5090.50+72.40+689.52%8015946.50%
GOOG200717C014650002020-07-10 2:58PM EDT1,465.0072.0079.7082.00+60.10+505.04%194637.31%
GOOG200717C014700002020-07-10 3:54PM EDT1,470.0074.1072.6081.50+63.04+569.98%7422544.61%
GOOG200717C014750002020-07-10 2:44PM EDT1,475.0059.9768.0077.40+52.47+699.60%138544.27%
GOOG200717C014800002020-07-10 3:58PM EDT1,480.0069.0063.5072.50+61.30+796.10%2222142.44%
GOOG200717C014850002020-07-10 3:21PM EDT1,485.0065.1059.0067.50+56.60+665.88%1218440.42%
GOOG200717C014900002020-07-10 3:56PM EDT1,490.0060.4156.2065.00+53.51+775.51%6010842.37%
GOOG200717C014950002020-07-10 2:39PM EDT1,495.0042.9053.1057.80+36.19+539.34%838036.76%
GOOG200717C015000002020-07-10 3:59PM EDT1,500.0051.1047.9055.00+46.60+1,035.56%24546738.00%
GOOG200717C015050002020-07-10 2:41PM EDT1,505.0037.0045.1050.40+37.00+649.12%24-36.35%
GOOG200717C015100002020-07-10 3:54PM EDT1,510.0043.0042.5046.80+37.00+616.67%23927136.04%
GOOG200717C015150002020-07-10 3:50PM EDT1,515.0040.5038.1043.40+40.50+1,760.87%118-35.85%
GOOG200717C015200002020-07-10 3:55PM EDT1,520.0038.0035.1039.20+34.80+1,087.50%32132634.42%
GOOG200717C015250002020-07-10 3:56PM EDT1,525.0035.4531.9037.10+35.45+2,082.25%152-35.62%
GOOG200717C015300002020-07-10 3:58PM EDT1,530.0032.4529.7032.70+29.95+1,198.00%52031033.63%
GOOG200717C015400002020-07-10 3:59PM EDT1,540.0025.6024.0027.20+23.60+1,180.00%34724333.40%
GOOG200717C015500002020-07-10 3:59PM EDT1,550.0022.2019.5024.20+20.45+1,168.57%2,82433235.59%
GOOG200717C015600002020-07-10 3:59PM EDT1,560.0018.1017.8018.60+16.33+922.60%43832133.72%
GOOG200717C015700002020-07-10 3:58PM EDT1,570.0015.1012.3015.30+13.46+820.73%29327434.08%
GOOG200717C015800002020-07-10 3:58PM EDT1,580.0012.4010.3012.80+11.00+785.71%18717234.89%
GOOG200717C015900002020-07-10 3:59PM EDT1,590.009.638.9012.20+8.45+716.10%17711738.01%
GOOG200717C016000002020-07-10 3:59PM EDT1,600.008.597.508.60+8.04+1,461.82%1,31849935.90%
GOOG200717C016100002020-07-10 3:58PM EDT1,610.007.317.107.50+6.51+813.75%994837.33%
GOOG200717C016200002020-07-10 3:59PM EDT1,620.005.985.506.20+5.20+666.67%31018137.96%
GOOG200717C016300002020-07-10 3:59PM EDT1,630.004.984.205.70+4.33+666.15%552339.91%
GOOG200717C016400002020-07-10 3:59PM EDT1,640.004.504.005.00+1.40+45.16%401441.17%
GOOG200717C016500002020-07-10 3:59PM EDT1,650.004.133.104.40+3.53+588.33%24120042.40%
GOOG200717C016600002020-07-10 3:58PM EDT1,660.003.602.704.00+3.20+800.00%2028043.94%
GOOG200717C016700002020-07-10 3:25PM EDT1,670.003.222.953.60+2.07+180.00%211645.29%
GOOG200717C016800002020-07-10 3:43PM EDT1,680.002.502.503.50+1.90+316.67%131647.46%
GOOG200717C016900002020-07-10 3:55PM EDT1,690.002.732.403.00+2.28+506.67%2079348.13%
GOOG200717C017000002020-07-10 3:58PM EDT1,700.002.422.252.80+1.87+340.00%4482249.71%
GOOG200717C017100002020-07-10 3:48PM EDT1,710.002.051.902.65+1.55+310.00%646751.37%
GOOG200717C017200002020-07-10 3:55PM EDT1,720.002.400.102.55+1.05+77.78%138553.17%
GOOG200717C017300002020-07-10 3:56PM EDT1,730.001.841.505.00+1.34+268.00%62658.29%
GOOG200717C017400002020-07-10 3:43PM EDT1,740.001.710.005.00+1.36+388.57%51957.29%
GOOG200717C017500002020-07-10 3:44PM EDT1,750.001.501.155.00+0.90+150.00%4661.99%
GOOG200717C017600002020-07-10 3:41PM EDT1,760.001.600.105.00+0.97+153.97%28410661.76%
GOOG200717C017700002020-06-24 10:00AM EDT1,770.000.500.002.000.00-1154.13%
GOOG200717C017900002020-07-10 3:49PM EDT1,790.001.700.751.70+1.17+220.75%3759.66%
GOOG200717C018000002020-07-10 3:41PM EDT1,800.001.200.051.75+0.92+328.57%55858.59%
GOOG200717C018300002020-06-26 12:00PM EDT1,830.000.450.551.400.00-1464.58%
GOOG200717C018700002020-07-07 12:33PM EDT1,870.000.400.005.00+0.40--5483.07%
GOOG200717C019000002020-07-10 3:40PM EDT1,900.000.700.405.00+0.70+175.00%65089.76%
GOOG200717C019200002020-07-10 3:59PM EDT1,920.000.640.255.00+0.47+276.47%182192.90%
GOOG200717C019500002020-07-10 2:53PM EDT1,950.000.400.005.00+0.40+266.67%31097.34%
GOOG200717C020000002020-07-10 3:52PM EDT2,000.000.430.400.45+0.33+330.00%697382.62%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG200717P006650002020-06-23 3:06PM EDT665.000.030.005.000.00-121310.84%
GOOG200717P006700002020-06-22 6:49PM EDT670.000.050.005.000.00--19308.30%
GOOG200717P006750002020-06-22 6:49PM EDT675.000.050.005.000.00-44305.76%
GOOG200717P006950002020-06-22 6:49PM EDT695.000.070.005.000.00-12295.85%
GOOG200717P007000002020-06-22 6:49PM EDT700.000.050.005.000.00--3293.41%
GOOG200717P007050002020-06-22 6:49PM EDT705.000.090.005.000.00--1290.99%
GOOG200717P007100002020-06-22 6:49PM EDT710.000.100.005.000.00-14288.57%
GOOG200717P007150002020-06-22 6:49PM EDT715.000.120.005.000.00--1286.21%
GOOG200717P007200002020-06-22 6:49PM EDT720.000.130.005.000.00--21283.84%
GOOG200717P007250002020-06-22 6:49PM EDT725.000.150.005.000.00--3281.49%
GOOG200717P007300002020-06-22 6:49PM EDT730.000.150.005.000.00-12279.15%
GOOG200717P007350002020-07-06 10:58AM EDT735.000.030.005.00-0.02-40.00%313276.83%
GOOG200717P007400002020-06-22 6:49PM EDT740.000.060.005.000.00-14274.51%
GOOG200717P007450002020-06-22 6:49PM EDT745.000.070.005.000.00-12272.22%
GOOG200717P007700002020-06-22 6:49PM EDT770.000.300.005.000.00--1260.99%
GOOG200717P008700002020-06-22 6:49PM EDT870.002.350.005.000.00--1219.34%
GOOG200717P009000002020-06-22 6:49PM EDT900.000.900.005.000.00-610207.74%
GOOG200717P009050002020-06-22 6:49PM EDT905.000.920.005.000.00--3205.84%
GOOG200717P009250002020-06-15 3:59PM EDT925.000.700.005.000.00-43198.32%
GOOG200717P009300002020-06-29 11:33AM EDT930.000.290.005.00-3.21-91.71%53196.48%
GOOG200717P009400002020-06-30 10:03AM EDT940.000.110.005.00-1.97-94.71%410192.80%
GOOG200717P009500002020-06-19 3:09PM EDT950.000.550.005.000.00-665189.14%
GOOG200717P009550002020-06-22 6:49PM EDT955.000.600.005.000.00-13187.33%
GOOG200717P009600002020-06-22 2:53PM EDT960.000.360.005.000.00-22185.55%
GOOG200717P009650002020-07-02 9:36AM EDT965.000.050.005.00+0.05-10183.74%
GOOG200717P009700002020-06-22 2:11PM EDT970.000.410.005.000.00-20181.96%
GOOG200717P009750002020-06-19 11:29AM EDT975.000.500.005.000.00-11180.18%
GOOG200717P009800002020-06-22 6:49PM EDT980.001.600.005.000.00-56178.42%
GOOG200717P009900002020-06-22 6:49PM EDT990.001.050.005.000.00--6174.90%
GOOG200717P009950002020-06-22 6:49PM EDT995.001.820.005.000.00-33173.16%
GOOG200717P010000002020-07-07 3:54PM EDT1,000.000.030.000.00-0.76-96.20%220450.00%
GOOG200717P010200002020-06-26 3:33PM EDT1,020.001.000.002.500.00-22148.24%
GOOG200717P010300002020-07-02 2:30PM EDT1,030.000.300.005.00-0.50-62.50%12161.16%
GOOG200717P010400002020-06-22 6:49PM EDT1,040.002.250.005.000.00-56157.79%
GOOG200717P010500002020-07-02 3:05PM EDT1,050.000.100.005.00-0.65-86.67%1015154.44%
GOOG200717P010600002020-07-01 2:26PM EDT1,060.000.320.005.00+0.32--1151.12%
GOOG200717P010700002020-07-02 3:45PM EDT1,070.000.240.005.00-1.06-81.54%13147.85%
GOOG200717P010800002020-06-26 11:15AM EDT1,080.001.250.005.000.00-118144.58%
GOOG200717P010900002020-06-22 6:49PM EDT1,090.003.750.655.000.00--1144.30%
GOOG200717P011000002020-07-08 2:59PM EDT1,100.000.050.002.40-2.65-98.15%4144123.24%
GOOG200717P011100002020-07-07 10:14AM EDT1,110.000.220.005.00-1.05-82.68%124134.94%
GOOG200717P011200002020-07-02 3:43PM EDT1,120.000.320.005.00-1.88-85.45%130131.76%
GOOG200717P011300002020-07-01 1:28PM EDT1,130.000.650.005.00-1.70-72.34%816128.61%
GOOG200717P011400002020-07-01 1:28PM EDT1,140.000.780.005.00-3.62-82.27%8201125.49%
GOOG200717P011500002020-07-10 2:07PM EDT1,150.000.450.005.00-2.55-85.00%141122.38%
GOOG200717P011600002020-06-30 10:04AM EDT1,160.002.150.005.00-3.25-60.19%1243119.29%
GOOG200717P011700002020-06-30 3:59PM EDT1,170.000.700.005.00-5.37-88.47%130116.21%
GOOG200717P011800002020-07-07 9:39AM EDT1,180.000.400.005.00-5.30-92.98%10290113.16%
GOOG200717P011900002020-06-26 1:51PM EDT1,190.004.500.005.000.00-934110.13%
GOOG200717P012000002020-07-10 2:42PM EDT1,200.000.450.154.40-7.77-94.53%8345105.35%
GOOG200717P012100002020-07-01 3:40PM EDT1,210.004.930.005.00-0.49-9.04%554104.10%
GOOG200717P012200002020-07-01 10:43AM EDT1,220.000.250.005.00-6.55-96.32%196101.12%
GOOG200717P012300002020-07-06 3:05PM EDT1,230.000.450.005.00-8.30-94.86%74798.14%
GOOG200717P012400002020-07-02 3:18PM EDT1,240.000.650.005.00-8.05-92.53%25695.19%
GOOG200717P012500002020-07-10 3:26PM EDT1,250.000.200.005.00-12.80-98.46%416892.24%
GOOG200717P012550002020-07-09 11:54AM EDT1,255.000.250.005.00-11.25-97.83%55290.77%
GOOG200717P012600002020-07-06 11:16AM EDT1,260.000.450.105.00-13.75-96.83%1213089.64%
GOOG200717P012650002020-07-08 1:26PM EDT1,265.000.400.005.00-4.70-92.16%25287.84%
GOOG200717P012700002020-07-06 2:57PM EDT1,270.000.630.005.00-10.27-94.22%107386.39%
GOOG200717P012750002020-07-10 11:49AM EDT1,275.000.500.005.00-13.05-96.31%211284.94%
GOOG200717P012800002020-07-08 3:35PM EDT1,280.000.150.005.00-18.95-99.21%319883.47%
GOOG200717P012850002020-07-09 11:10AM EDT1,285.000.640.005.00-16.26-96.21%13282.03%
GOOG200717P012900002020-07-10 12:03PM EDT1,290.000.500.005.00-18.75-97.40%111180.58%
GOOG200717P012950002020-07-09 1:29PM EDT1,295.000.670.005.00-20.53-96.84%14879.13%
GOOG200717P013000002020-07-10 3:08PM EDT1,300.000.500.055.00-21.00-97.67%1834477.83%
GOOG200717P013050002020-07-10 2:59PM EDT1,305.000.600.005.00-14.10-95.92%32976.25%
GOOG200717P013100002020-07-10 2:48PM EDT1,310.000.360.005.00-16.24-97.83%17974.80%
GOOG200717P013150002020-07-02 3:16PM EDT1,315.002.050.455.00-17.40-89.46%1103374.62%
GOOG200717P013200002020-07-10 3:03PM EDT1,320.000.280.054.40-24.05-98.85%118370.31%
GOOG200717P013250002020-07-10 10:47AM EDT1,325.000.730.005.00-22.12-96.81%16070.48%
GOOG200717P013300002020-07-10 3:40PM EDT1,330.000.400.005.00-27.08-98.54%787969.06%
GOOG200717P013350002020-07-09 10:59AM EDT1,335.001.190.005.00-28.51-95.99%125067.62%
GOOG200717P013400002020-07-10 3:50PM EDT1,340.000.500.005.00-32.67-98.49%169266.19%
GOOG200717P013450002020-07-09 10:59AM EDT1,345.001.400.004.10-33.62-96.00%14462.27%
GOOG200717P013500002020-07-10 3:50PM EDT1,350.000.500.201.15-43.04-98.85%23430150.32%
GOOG200717P013550002020-07-10 11:41AM EDT1,355.001.760.005.00-34.45-95.14%2025661.90%
GOOG200717P013600002020-07-10 2:51PM EDT1,360.000.850.005.00-38.41-97.83%24660.47%
GOOG200717P013650002020-07-10 3:16PM EDT1,365.001.860.005.00-43.54-95.90%175859.04%
GOOG200717P013700002020-07-10 2:59PM EDT1,370.000.920.005.00-42.36-97.87%1113957.61%
GOOG200717P013750002020-07-10 3:16PM EDT1,375.000.980.001.10-48.50-98.02%310048.01%
GOOG200717P013800002020-07-10 3:49PM EDT1,380.000.700.002.25-44.20-98.44%410553.55%
GOOG200717P013850002020-07-10 3:49PM EDT1,385.000.800.003.40-50.20-98.43%213557.12%
GOOG200717P013900002020-07-10 3:48PM EDT1,390.000.950.001.30-45.55-97.96%368545.53%
GOOG200717P013950002020-07-10 12:08PM EDT1,395.002.320.001.25-37.98-94.24%713143.91%
GOOG200717P014000002020-07-10 3:59PM EDT1,400.001.000.051.40-55.00-98.21%1711,26943.53%
GOOG200717P014050002020-07-10 2:47PM EDT1,405.001.960.851.55-42.62-95.60%311043.05%
GOOG200717P014100002020-07-10 3:22PM EDT1,410.001.720.451.75-61.13-97.26%10114742.75%
GOOG200717P014150002020-07-10 3:32PM EDT1,415.001.900.001.65-64.03-97.12%4713340.88%
GOOG200717P014200002020-07-10 3:59PM EDT1,420.001.401.002.25-68.60-98.00%2724242.25%
GOOG200717P014250002020-07-10 3:47PM EDT1,425.002.001.452.35-48.00-96.00%2216141.22%
GOOG200717P014300002020-07-10 3:19PM EDT1,430.002.730.352.15-77.27-96.59%229738.99%
GOOG200717P014350002020-07-10 2:23PM EDT1,435.003.961.652.50-60.91-93.90%1022938.91%
GOOG200717P014400002020-07-10 3:44PM EDT1,440.003.121.803.10-42.33-93.14%3815639.50%
GOOG200717P014450002020-07-10 3:26PM EDT1,445.003.502.102.85-65.04-94.89%328137.18%
GOOG200717P014500002020-07-10 3:55PM EDT1,450.002.752.653.50-86.08-96.90%2351,20737.67%
GOOG200717P014550002020-07-10 3:55PM EDT1,455.003.123.003.60-89.54-96.63%516436.39%
GOOG200717P014600002020-07-10 3:51PM EDT1,460.003.531.754.30-89.57-96.21%14510436.66%
GOOG200717P014650002020-07-10 3:26PM EDT1,465.004.003.004.90-36.00-90.00%437036.48%
GOOG200717P014700002020-07-10 3:54PM EDT1,470.004.232.305.00-99.67-95.93%639235.01%
GOOG200717P014750002020-07-10 3:53PM EDT1,475.005.683.605.60-35.19-86.10%493934.60%
GOOG200717P014800002020-07-10 3:54PM EDT1,480.006.023.806.40-67.48-91.81%4819534.46%
GOOG200717P014850002020-07-10 3:40PM EDT1,485.008.555.107.60-41.05-82.76%94134.89%
GOOG200717P014900002020-07-10 3:56PM EDT1,490.007.076.208.10-42.37-85.70%634833.86%
GOOG200717P014950002020-07-10 3:56PM EDT1,495.008.646.809.10-103.46-92.29%668433.58%
GOOG200717P015000002020-07-10 3:59PM EDT1,500.009.638.2010.20-98.07-91.06%22815233.29%
GOOG200717P015050002020-07-10 3:23PM EDT1,505.0013.838.9011.80+13.83+809.36%28-33.59%
GOOG200717P015100002020-07-10 3:47PM EDT1,510.0012.4010.0013.40-118.50-90.53%825533.67%
GOOG200717P015200002020-07-10 3:47PM EDT1,520.0015.3813.0017.20-115.92-88.29%352234.07%
GOOG200717P015250002020-07-10 3:58PM EDT1,525.0017.0216.0018.10+17.02+459.62%36-32.65%
GOOG200717P015300002020-07-10 3:58PM EDT1,530.0019.0018.6019.80-106.40-84.85%581332.13%
GOOG200717P015400002020-07-10 3:58PM EDT1,540.0023.4722.9025.00-104.03-81.59%571032.82%
GOOG200717P015500002020-07-10 3:35PM EDT1,550.0032.4726.8031.20-87.53-72.94%271733.99%
GOOG200717P015600002020-07-10 3:54PM EDT1,560.0038.1530.5036.80-87.05-69.53%181033.64%
GOOG200717P015700002020-07-10 3:52PM EDT1,570.0043.7038.7044.90-91.40-67.65%51235.91%
GOOG200717P015800002020-07-10 2:24PM EDT1,580.0066.8045.1052.50-75.20-52.96%41036.97%
GOOG200717P015900002020-07-10 11:12AM EDT1,590.0082.2056.7058.40-46.30-36.03%51334.81%
GOOG200717P016000002020-07-10 1:54PM EDT1,600.0084.6063.9068.50-75.80-47.26%5638.67%
GOOG200717P016100002020-07-10 3:20PM EDT1,610.0083.1070.4077.30-62.70-43.00%2340.13%
GOOG200717P016200002020-07-10 3:39PM EDT1,620.0089.8078.5087.50-89.61-49.95%2243.85%
GOOG200717P016300002020-07-10 3:39PM EDT1,630.0099.1087.5096.40-121.42-55.06%2145.00%
GOOG200717P016500002020-07-10 3:32PM EDT1,650.00118.90109.00112.40-68.87-36.68%2441.70%
GOOG200717P016600002020-06-23 11:38AM EDT1,660.00197.62118.30123.400.00-4447.06%
GOOG200717P017200002020-06-30 12:32PM EDT1,720.00320.10175.50185.50+320.10--051.79%
GOOG200717P017300002020-06-30 12:24PM EDT1,730.00329.30185.00195.00+329.30--051.37%
GOOG200717P017400002020-06-15 10:29AM EDT1,740.00346.80195.00205.000.00--053.43%
GOOG200717P017500002020-06-29 3:34PM EDT1,750.00362.70205.00215.00+38.70+11.94%1055.46%
GOOG200717P017900002020-07-09 9:38AM EDT1,790.00284.80244.50254.50+284.80-1159.79%
GOOG200717P018000002020-06-17 12:32PM EDT1,800.00345.34254.50264.500.00--161.63%
GOOG200717P018200002020-06-15 10:29AM EDT1,820.00426.60274.50284.500.00--065.25%
GOOG200717P018300002020-07-01 12:56PM EDT1,830.00397.30284.50294.50+397.30--167.03%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines