GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200605C00640000 | 2020-05-29 10:00AM EDT | 640.00 | 786.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG200605C00660000 | 2020-05-29 9:45AM EDT | 660.00 | 766.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG200605C00820000 | 2020-05-29 9:31AM EDT | 820.00 | 596.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG200605C00840000 | 2020-05-28 3:56PM EDT | 840.00 | 579.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200605C00910000 | 2020-05-12 3:56PM EDT | 910.00 | 468.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200605C00920000 | 2020-05-29 3:00PM EDT | 920.00 | 511.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200605C00970000 | 2020-05-27 9:47AM EDT | 970.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200605C00980000 | 2020-05-21 3:54PM EDT | 980.00 | 423.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200605C00990000 | 2020-05-28 3:53PM EDT | 990.00 | 428.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200605C01000000 | 2020-06-01 9:42AM EDT | 1,000.00 | 433.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200605C01010000 | 2020-06-02 2:34PM EDT | 1,010.00 | 419.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GOOG200605C01050000 | 2020-06-02 11:56AM EDT | 1,050.00 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG200605C01080000 | 2020-05-27 9:51AM EDT | 1,080.00 | 323.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200605C01100000 | 2020-05-18 9:31AM EDT | 1,100.00 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG200605C01120000 | 2020-05-29 12:58PM EDT | 1,120.00 | 307.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200605C01150000 | 2020-05-29 12:54PM EDT | 1,150.00 | 268.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG200605C01170000 | 2020-05-27 1:00PM EDT | 1,170.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| GOOG200605C01180000 | 2020-05-14 11:41AM EDT | 1,180.00 | 161.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOOG200605C01190000 | 2020-05-27 9:39AM EDT | 1,190.00 | 217.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG200605C01200000 | 2020-06-02 12:16PM EDT | 1,200.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG200605C01205000 | 2020-05-15 11:54AM EDT | 1,205.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| GOOG200605C01210000 | 2020-05-14 3:41PM EDT | 1,210.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| GOOG200605C01215000 | 2020-05-15 12:34PM EDT | 1,215.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| GOOG200605C01220000 | 2020-05-29 2:03PM EDT | 1,220.00 | 199.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG200605C01225000 | 2020-05-27 12:25PM EDT | 1,225.00 | 182.48 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG200605C01230000 | 2020-05-29 2:51PM EDT | 1,230.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOG200605C01235000 | 2020-05-15 3:36PM EDT | 1,235.00 | 142.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GOOG200605C01240000 | 2020-06-02 11:10AM EDT | 1,240.00 | 181.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| GOOG200605C01245000 | 2020-05-15 3:45PM EDT | 1,245.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GOOG200605C01250000 | 2020-05-29 3:36PM EDT | 1,250.00 | 177.90 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| GOOG200605C01255000 | 2020-06-01 10:19AM EDT | 1,255.00 | 178.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200605C01260000 | 2020-05-28 10:13AM EDT | 1,260.00 | 162.59 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GOOG200605C01265000 | 2020-05-29 4:00PM EDT | 1,265.00 | 163.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG200605C01270000 | 2020-06-02 3:56PM EDT | 1,270.00 | 167.32 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG200605C01275000 | 2020-05-20 9:39AM EDT | 1,275.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG200605C01280000 | 2020-06-02 11:12AM EDT | 1,280.00 | 142.04 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| GOOG200605C01285000 | 2020-05-22 11:15AM EDT | 1,285.00 | 117.30 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| GOOG200605C01290000 | 2020-05-29 11:31AM EDT | 1,290.00 | 132.80 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| GOOG200605C01295000 | 2020-05-28 1:21PM EDT | 1,295.00 | 141.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG200605C01300000 | 2020-06-02 2:59PM EDT | 1,300.00 | 131.44 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| GOOG200605C01305000 | 2020-05-29 3:22PM EDT | 1,305.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| GOOG200605C01310000 | 2020-06-02 9:55AM EDT | 1,310.00 | 118.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG200605C01315000 | 2020-06-02 9:47AM EDT | 1,315.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | 25 | 14 | 0.00% |
| GOOG200605C01320000 | 2020-06-02 11:03AM EDT | 1,320.00 | 104.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG200605C01325000 | 2020-05-29 2:30PM EDT | 1,325.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| GOOG200605C01330000 | 2020-06-01 10:49AM EDT | 1,330.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GOOG200605C01335000 | 2020-05-29 9:38AM EDT | 1,335.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG200605C01340000 | 2020-06-02 2:30PM EDT | 1,340.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| GOOG200605C01345000 | 2020-06-02 3:50PM EDT | 1,345.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| GOOG200605C01350000 | 2020-06-02 3:33PM EDT | 1,350.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| GOOG200605C01355000 | 2020-06-01 9:34AM EDT | 1,355.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG200605C01360000 | 2020-06-02 11:07AM EDT | 1,360.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| GOOG200605C01365000 | 2020-06-02 3:57PM EDT | 1,365.00 | 74.21 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG200605C01370000 | 2020-06-02 3:57PM EDT | 1,370.00 | 69.61 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| GOOG200605C01375000 | 2020-06-02 12:55PM EDT | 1,375.00 | 55.24 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| GOOG200605C01380000 | 2020-06-02 3:57PM EDT | 1,380.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| GOOG200605C01385000 | 2020-06-02 3:49PM EDT | 1,385.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| GOOG200605C01390000 | 2020-06-02 2:21PM EDT | 1,390.00 | 45.18 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| GOOG200605C01395000 | 2020-06-02 3:53PM EDT | 1,395.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| GOOG200605C01400000 | 2020-06-02 3:34PM EDT | 1,400.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 23 | 126 | 0.00% |
| GOOG200605C01405000 | 2020-06-02 11:29AM EDT | 1,405.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| GOOG200605C01410000 | 2020-06-02 3:58PM EDT | 1,410.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 0.00% |
| GOOG200605C01415000 | 2020-06-02 3:46PM EDT | 1,415.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 0.00% |
| GOOG200605C01420000 | 2020-06-02 3:59PM EDT | 1,420.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 158 | 92 | 0.00% |
| GOOG200605C01425000 | 2020-06-02 3:56PM EDT | 1,425.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 217 | 111 | 0.00% |
| GOOG200605C01430000 | 2020-06-02 3:58PM EDT | 1,430.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 259 | 251 | 0.00% |
| GOOG200605C01435000 | 2020-06-02 3:58PM EDT | 1,435.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 307 | 135 | 0.00% |
| GOOG200605C01440000 | 2020-06-02 3:59PM EDT | 1,440.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 348 | 447 | 0.20% |
| GOOG200605C01445000 | 2020-06-02 3:59PM EDT | 1,445.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 132 | 174 | 0.78% |
| GOOG200605C01450000 | 2020-06-02 3:59PM EDT | 1,450.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 238 | 369 | 1.56% |
| GOOG200605C01455000 | 2020-06-02 3:58PM EDT | 1,455.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 70 | 98 | 3.13% |
| GOOG200605C01460000 | 2020-06-02 3:59PM EDT | 1,460.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 278 | 209 | 3.13% |
| GOOG200605C01465000 | 2020-06-02 3:59PM EDT | 1,465.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 91 | 110 | 3.13% |
| GOOG200605C01470000 | 2020-06-02 3:59PM EDT | 1,470.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 145 | 210 | 6.25% |
| GOOG200605C01475000 | 2020-06-02 3:58PM EDT | 1,475.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 80 | 6.25% |
| GOOG200605C01480000 | 2020-06-02 3:59PM EDT | 1,480.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 186 | 277 | 6.25% |
| GOOG200605C01490000 | 2020-06-02 3:59PM EDT | 1,490.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 147 | 316 | 6.25% |
| GOOG200605C01500000 | 2020-06-02 3:59PM EDT | 1,500.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 191 | 327 | 12.50% |
| GOOG200605C01510000 | 2020-06-02 3:59PM EDT | 1,510.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 75 | 299 | 12.50% |
| GOOG200605C01520000 | 2020-06-02 3:59PM EDT | 1,520.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 308 | 12.50% |
| GOOG200605C01530000 | 2020-06-02 3:57PM EDT | 1,530.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 12.50% |
| GOOG200605C01540000 | 2020-06-01 3:50PM EDT | 1,540.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 52 | 12.50% |
| GOOG200605C01550000 | 2020-06-01 9:40AM EDT | 1,550.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| GOOG200605C01560000 | 2020-05-27 9:43AM EDT | 1,560.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GOOG200605C01570000 | 2020-05-29 11:35AM EDT | 1,570.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 25.00% |
| GOOG200605C01580000 | 2020-05-29 3:45PM EDT | 1,580.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GOOG200605C01590000 | 2020-05-28 3:44PM EDT | 1,590.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GOOG200605C01600000 | 2020-05-28 3:19PM EDT | 1,600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 25.00% |
| GOOG200605C01610000 | 2020-05-18 12:05PM EDT | 1,610.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOG200605C01620000 | 2020-05-26 3:50PM EDT | 1,620.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| GOOG200605C01630000 | 2020-05-13 7:06PM EDT | 1,630.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG200605C01640000 | 2020-05-28 2:35PM EDT | 1,640.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GOOG200605C01670000 | 2020-06-01 11:51AM EDT | 1,670.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GOOG200605C01690000 | 2020-05-27 1:05PM EDT | 1,690.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| GOOG200605C01700000 | 2020-06-01 10:02AM EDT | 1,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200605P00830000 | 2020-05-13 7:11PM EDT | 830.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG200605P00860000 | 2020-05-13 7:11PM EDT | 860.00 | 1.05 | 0.10 | 0.00 | 0.00 | - | - | 1 | 183.59% |
| GOOG200605P00870000 | 2020-05-13 7:11PM EDT | 870.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOG200605P00880000 | 2020-05-13 7:11PM EDT | 880.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOG200605P00900000 | 2020-05-14 12:54PM EDT | 900.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| GOOG200605P00920000 | 2020-05-13 7:11PM EDT | 920.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG200605P00950000 | 2020-05-13 7:11PM EDT | 950.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG200605P00980000 | 2020-05-13 7:11PM EDT | 980.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG200605P00990000 | 2020-05-13 7:11PM EDT | 990.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG200605P01000000 | 2020-05-29 10:04AM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| GOOG200605P01010000 | 2020-05-13 7:11PM EDT | 1,010.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOG200605P01050000 | 2020-05-13 7:11PM EDT | 1,050.00 | 1.55 | 0.05 | 0.00 | 0.00 | - | - | 3 | 109.38% |
| GOOG200605P01070000 | 2020-05-13 7:11PM EDT | 1,070.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| GOOG200605P01080000 | 2020-05-26 11:25AM EDT | 1,080.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG200605P01090000 | 2020-05-27 3:34PM EDT | 1,090.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG200605P01100000 | 2020-05-12 3:59PM EDT | 1,100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG200605P01110000 | 2020-05-13 7:11PM EDT | 1,110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG200605P01120000 | 2020-05-18 12:14AM EDT | 1,120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG200605P01130000 | 2020-05-13 2:45PM EDT | 1,130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| GOOG200605P01140000 | 2020-05-29 11:14AM EDT | 1,140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG200605P01150000 | 2020-05-21 11:30AM EDT | 1,150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG200605P01160000 | 2020-05-26 9:32AM EDT | 1,160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG200605P01170000 | 2020-05-29 1:29PM EDT | 1,170.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| GOOG200605P01180000 | 2020-05-15 11:20AM EDT | 1,180.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOG200605P01190000 | 2020-05-29 10:50AM EDT | 1,190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| GOOG200605P01200000 | 2020-06-01 11:02AM EDT | 1,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG200605P01205000 | 2020-05-26 12:58PM EDT | 1,205.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG200605P01210000 | 2020-05-28 11:33AM EDT | 1,210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG200605P01215000 | 2020-05-20 12:19PM EDT | 1,215.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOG200605P01220000 | 2020-05-29 10:57AM EDT | 1,220.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| GOOG200605P01225000 | 2020-05-29 11:58AM EDT | 1,225.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GOOG200605P01230000 | 2020-06-01 11:02AM EDT | 1,230.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| GOOG200605P01235000 | 2020-05-08 9:40AM EDT | 1,235.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GOOG200605P01240000 | 2020-06-01 3:14PM EDT | 1,240.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GOOG200605P01245000 | 2020-05-28 1:32PM EDT | 1,245.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GOOG200605P01250000 | 2020-05-29 2:52PM EDT | 1,250.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 2 | 54 | 51.95% |
| GOOG200605P01255000 | 2020-05-22 3:32PM EDT | 1,255.00 | 2.66 | 0.15 | 0.00 | 0.00 | - | 1 | 1 | 56.15% |
| GOOG200605P01260000 | 2020-05-28 3:47PM EDT | 1,260.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| GOOG200605P01265000 | 2020-06-01 2:25PM EDT | 1,265.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOG200605P01270000 | 2020-05-29 10:27AM EDT | 1,270.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GOOG200605P01275000 | 2020-05-29 3:57PM EDT | 1,275.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GOOG200605P01280000 | 2020-06-02 10:02AM EDT | 1,280.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| GOOG200605P01285000 | 2020-06-01 11:54AM EDT | 1,285.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GOOG200605P01290000 | 2020-05-29 2:58PM EDT | 1,290.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| GOOG200605P01295000 | 2020-06-02 9:30AM EDT | 1,295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| GOOG200605P01300000 | 2020-06-02 2:17PM EDT | 1,300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 297 | 25.00% |
| GOOG200605P01305000 | 2020-06-02 10:50AM EDT | 1,305.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| GOOG200605P01310000 | 2020-06-02 1:32PM EDT | 1,310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 234 | 25.00% |
| GOOG200605P01315000 | 2020-06-02 1:32PM EDT | 1,315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 248 | 25.00% |
| GOOG200605P01320000 | 2020-06-02 3:21PM EDT | 1,320.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 105 | 25.00% |
| GOOG200605P01325000 | 2020-06-02 1:26PM EDT | 1,325.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| GOOG200605P01330000 | 2020-06-02 3:21PM EDT | 1,330.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 80 | 12.50% |
| GOOG200605P01335000 | 2020-06-02 12:44PM EDT | 1,335.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 12.50% |
| GOOG200605P01340000 | 2020-06-02 2:20PM EDT | 1,340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 12.50% |
| GOOG200605P01345000 | 2020-06-02 1:28PM EDT | 1,345.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 194 | 12.50% |
| GOOG200605P01350000 | 2020-06-02 3:54PM EDT | 1,350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 236 | 12.50% |
| GOOG200605P01355000 | 2020-06-02 3:26PM EDT | 1,355.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 12.50% |
| GOOG200605P01360000 | 2020-06-02 3:40PM EDT | 1,360.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 38 | 508 | 12.50% |
| GOOG200605P01365000 | 2020-06-02 3:47PM EDT | 1,365.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 12.50% |
| GOOG200605P01370000 | 2020-06-02 3:51PM EDT | 1,370.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 171 | 285 | 12.50% |
| GOOG200605P01375000 | 2020-06-02 3:59PM EDT | 1,375.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 179 | 12.50% |
| GOOG200605P01380000 | 2020-06-02 3:59PM EDT | 1,380.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 74 | 171 | 12.50% |
| GOOG200605P01385000 | 2020-06-02 3:57PM EDT | 1,385.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 104 | 159 | 6.25% |
| GOOG200605P01390000 | 2020-06-02 3:59PM EDT | 1,390.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 256 | 320 | 6.25% |
| GOOG200605P01395000 | 2020-06-02 3:59PM EDT | 1,395.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 85 | 134 | 6.25% |
| GOOG200605P01400000 | 2020-06-02 3:59PM EDT | 1,400.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 151 | 261 | 6.25% |
| GOOG200605P01405000 | 2020-06-02 3:59PM EDT | 1,405.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 43 | 80 | 6.25% |
| GOOG200605P01410000 | 2020-06-02 3:59PM EDT | 1,410.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 108 | 306 | 6.25% |
| GOOG200605P01415000 | 2020-06-02 3:57PM EDT | 1,415.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 214 | 104 | 3.13% |
| GOOG200605P01420000 | 2020-06-02 3:58PM EDT | 1,420.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 114 | 121 | 3.13% |
| GOOG200605P01425000 | 2020-06-02 3:57PM EDT | 1,425.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 190 | 124 | 3.13% |
| GOOG200605P01430000 | 2020-06-02 3:53PM EDT | 1,430.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 108 | 128 | 1.56% |
| GOOG200605P01435000 | 2020-06-02 3:59PM EDT | 1,435.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 68 | 100 | 0.78% |
| GOOG200605P01440000 | 2020-06-02 3:56PM EDT | 1,440.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.00% |
| GOOG200605P01445000 | 2020-06-02 1:46PM EDT | 1,445.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| GOOG200605P01450000 | 2020-06-02 3:54PM EDT | 1,450.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
| GOOG200605P01455000 | 2020-06-02 10:03AM EDT | 1,455.00 | 31.43 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| GOOG200605P01460000 | 2020-06-02 3:29PM EDT | 1,460.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| GOOG200605P01465000 | 2020-06-02 3:53PM EDT | 1,465.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| GOOG200605P01470000 | 2020-06-02 3:50PM EDT | 1,470.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 0.00% |
| GOOG200605P01475000 | 2020-06-02 3:53PM EDT | 1,475.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| GOOG200605P01480000 | 2020-06-02 3:14PM EDT | 1,480.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| GOOG200605P01490000 | 2020-06-01 10:13AM EDT | 1,490.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| GOOG200605P01500000 | 2020-06-01 12:05PM EDT | 1,500.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GOOG200605P01510000 | 2020-06-02 9:44AM EDT | 1,510.00 | 80.61 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GOOG200605P01520000 | 2020-06-02 9:44AM EDT | 1,520.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOG200605P01640000 | 2020-05-27 9:42AM EDT | 1,640.00 | 231.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200605P01670000 | 2020-05-27 11:38AM EDT | 1,670.00 | 272.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200605P01680000 | 2020-06-02 9:44AM EDT | 1,680.00 | 250.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG200605P01690000 | 2020-05-28 10:09AM EDT | 1,690.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.