Mercados españoles cerrados
S&P 500
4.272,53 -15,52 (-0,36%) Nasdaq
13.257,02 +37,69 (+0,29%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0503 -0,0072 (-0,68%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.756,42 +953,55 (+3,70%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00085000 | 2023-08-18 3:17PM EDT | 2023-10-20 | 43.67 | 52.05 | 56.40 | 0.00 | - | 80 | 599 | 216.68% |
| GOOG231117C00085000 | 2023-09-15 11:16AM EDT | 2023-11-17 | 53.65 | 49.45 | 51.70 | 0.00 | - | 50 | 0 | 91.99% |
| GOOG231215C00085000 | 2023-07-24 2:03PM EDT | 2023-12-15 | 40.29 | 47.60 | 52.15 | 0.00 | - | 5 | 435 | 61.45% |
| GOOG240119C00085000 | 2023-09-29 10:32AM EDT | 2024-01-19 | 51.00 | 50.50 | 51.00 | 0.00 | - | 20 | 824 | 62.04% |
| GOOG240315C00085000 | 2023-09-20 11:29AM EDT | 2024-03-15 | 54.43 | 49.85 | 53.85 | 0.00 | - | 1 | 0 | 58.90% |
| GOOG240419C00085000 | 2023-09-20 11:29AM EDT | 2024-04-19 | 54.97 | 51.60 | 53.25 | 0.00 | - | - | 0 | 56.98% |
| GOOG240621C00085000 | 2023-09-25 12:50PM EDT | 2024-06-21 | 51.08 | 51.75 | 55.55 | 0.00 | - | 2 | 0 | 55.55% |
| GOOG240920C00085000 | 2023-09-26 11:03AM EDT | 2024-09-20 | 50.21 | 53.00 | 58.00 | 0.00 | - | 2 | 0 | 54.75% |
| GOOG241220C00085000 | 2023-04-27 10:20AM EDT | 2024-12-20 | 34.55 | 48.50 | 53.00 | 0.00 | - | 2 | 101 | 40.41% |
| GOOG250117C00085000 | 2023-09-26 12:58PM EDT | 2025-01-17 | 53.86 | 55.00 | 60.00 | 0.00 | - | 5 | 0 | 53.27% |
| GOOG250620C00085000 | 2023-08-29 2:38PM EDT | 2025-06-20 | 61.25 | 56.50 | 61.50 | 0.00 | - | 4 | 51 | 55.85% |
| GOOG251219C00085000 | 2023-09-25 1:51PM EDT | 2025-12-19 | 60.35 | 60.50 | 65.00 | 0.00 | - | 10 | 152 | 51.72% |
| GOOG260116C00085000 | 2023-10-02 1:12PM EDT | 2026-01-16 | 63.00 | 60.50 | 65.50 | +5.29 | +9.17% | 1 | 0 | 51.34% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231013P00085000 | 2023-09-26 10:44AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 81.25% |
| GOOG231020P00085000 | 2023-09-29 1:33PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,384 | 65.63% |
| GOOG231027P00085000 | 2023-09-22 3:49PM EDT | 2023-10-27 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 0 | 65.23% |
| GOOG231117P00085000 | 2023-10-02 12:50PM EDT | 2023-11-17 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 1 | 2,635 | 53.13% |
| GOOG231215P00085000 | 2023-09-29 9:49AM EDT | 2023-12-15 | 0.09 | 0.10 | 0.11 | -0.01 | -10.00% | 1 | 0 | 45.90% |
| GOOG240119P00085000 | 2023-09-29 9:50AM EDT | 2024-01-19 | 0.19 | 0.21 | 0.22 | +0.01 | +5.56% | 5 | 6,820 | 42.04% |
| GOOG240315P00085000 | 2023-09-28 3:35PM EDT | 2024-03-15 | 0.48 | 0.47 | 0.50 | 0.00 | - | 4 | 0 | 39.55% |
| GOOG240419P00085000 | 2023-09-22 10:58AM EDT | 2024-04-19 | 0.63 | 0.63 | 0.66 | 0.00 | - | - | 381 | 37.99% |
| GOOG240621P00085000 | 2023-09-29 3:20PM EDT | 2024-06-21 | 1.11 | 1.02 | 1.06 | 0.00 | - | 2 | 0 | 36.79% |
| GOOG240920P00085000 | 2023-10-02 11:30AM EDT | 2024-09-20 | 1.42 | 1.50 | 1.57 | +0.11 | +8.40% | 3 | 0 | 34.96% |
| GOOG241220P00085000 | 2023-09-20 12:19PM EDT | 2024-12-20 | 1.81 | 2.06 | 2.15 | 0.00 | - | 1 | 1,587 | 33.99% |
| GOOG250117P00085000 | 2023-09-29 1:09PM EDT | 2025-01-17 | 2.33 | 2.19 | 2.29 | 0.00 | - | 1 | 5,876 | 33.58% |
| GOOG250620P00085000 | 2023-09-29 9:33AM EDT | 2025-06-20 | 3.15 | 1.69 | 5.45 | 0.00 | - | 4 | 0 | 39.03% |
| GOOG251219P00085000 | 2023-10-02 9:30AM EDT | 2025-12-19 | 3.52 | 3.35 | 5.80 | -0.93 | -20.90% | 15 | 0 | 35.21% |
| GOOG260116P00085000 | 2023-09-27 1:13PM EDT | 2026-01-16 | 5.30 | 2.28 | 6.95 | 0.00 | - | 2 | 1 | 37.24% |
© 2023 Yahoo. Todos los derechos reservados.
