Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
10.945,80 -82,00 (-0,74%) Euro Stoxx 50
4.909,66 -80,22 (-1,61%) Dólar/Euro
1,0699 -0,0002 (-0,02%) Petróleo Brent
87,88 -0,14 (-0,16%) Oro
2.332,30 -6,10 (-0,26%) Bitcoin EUR
59.211,99 -2.554,45 (-4,14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00085000 | 2024-04-15 3:38PM EDT | 2024-04-26 | 71.61 | 66.25 | 70.40 | 0.00 | - | - | 1 | 462.89% |
| GOOG240517C00085000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 70.87 | 66.50 | 70.60 | 0.00 | - | 50 | 52 | 143.99% |
| GOOG240621C00085000 | 2024-04-11 10:43AM EDT | 2024-06-21 | 74.67 | 67.00 | 70.90 | 0.00 | - | 4 | 1,001 | 96.73% |
| GOOG240719C00085000 | 2024-03-18 11:29AM EDT | 2024-07-19 | 68.36 | 71.25 | 75.25 | 0.00 | - | 1 | 9 | 105.98% |
| GOOG240920C00085000 | 2024-04-24 3:02PM EDT | 2024-09-20 | 77.18 | 68.35 | 72.40 | 0.00 | - | 1 | 840 | 53.17% |
| GOOG241018C00085000 | 2024-03-13 3:34PM EDT | 2024-10-18 | 57.85 | 74.85 | 78.55 | 0.00 | - | 1 | 1 | 93.18% |
| GOOG241115C00085000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 74.60 | 69.10 | 72.85 | 0.00 | - | - | 1 | 52.15% |
| GOOG241220C00085000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 58.30 | 74.85 | 76.00 | 0.00 | - | 2 | 101 | 74.30% |
| GOOG250117C00085000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 78.49 | 70.25 | 74.15 | 0.00 | - | 1 | 1,010 | 54.18% |
| GOOG250321C00085000 | 2024-03-18 9:53AM EDT | 2025-03-21 | 71.22 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 69.23% |
| GOOG250620C00085000 | 2024-04-03 10:07AM EDT | 2025-06-20 | 77.00 | 0.00 | 78.00 | 0.00 | - | 1 | 46 | 64.50% |
| GOOG251219C00085000 | 2024-04-18 2:19PM EDT | 2025-12-19 | 79.50 | 74.50 | 79.50 | 0.00 | - | 2 | 77 | 51.24% |
| GOOG260116C00085000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 80.40 | 75.05 | 79.50 | 0.00 | - | 1 | 75 | 50.81% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00085000 | 2024-04-08 9:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 147.66% |
| GOOG240517P00085000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 50.00% |
| GOOG240621P00085000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 5 | 3,686 | 60.74% |
| GOOG240719P00085000 | 2024-04-08 1:26PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.15 | 0.00 | - | 40 | 74 | 51.66% |
| GOOG240920P00085000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 0.16 | 0.07 | 0.31 | 0.00 | - | 2 | 776 | 47.41% |
| GOOG241018P00085000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 0.23 | 0.13 | 0.39 | 0.00 | - | 5 | 7 | 45.17% |
| GOOG241115P00085000 | 2024-04-11 3:12PM EDT | 2024-11-15 | 0.32 | 0.02 | 0.52 | 0.00 | - | 10 | 12 | 44.14% |
| GOOG241220P00085000 | 2024-04-24 3:05PM EDT | 2024-12-20 | 0.39 | 0.28 | 0.64 | 0.00 | - | 3 | 1,812 | 42.38% |
| GOOG250117P00085000 | 2024-04-15 10:04AM EDT | 2025-01-17 | 0.45 | 0.34 | 0.56 | 0.00 | - | 10 | 5,503 | 39.14% |
| GOOG250321P00085000 | 2024-03-25 3:58PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.69 | 0.00 | - | 18 | 17 | 50.16% |
| GOOG250620P00085000 | 2024-03-19 12:48PM EDT | 2025-06-20 | 1.32 | 0.10 | 5.00 | 0.00 | - | 1 | 589 | 53.72% |
| GOOG251219P00085000 | 2024-04-15 2:19PM EDT | 2025-12-19 | 1.79 | 1.41 | 4.65 | 0.00 | - | 18 | 577 | 43.84% |
| GOOG260116P00085000 | 2024-04-19 10:15AM EDT | 2026-01-16 | 1.91 | 1.57 | 4.70 | 0.00 | - | 2 | 592 | 43.01% |
© 2024 Yahoo. Todos los derechos reservados.