Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
9.380,80 +13,90 (+0,15%) Euro Stoxx 50
4.143,40 +14,22 (+0,34%) Dólar/Euro
1,0562 -0,0013 (-0,13%) Petróleo Brent
94,82 +0,86 (+0,92%) Oro
1.914,80 -5,00 (-0,26%) Bitcoin EUR
24.851,52 -28,66 (-0,12%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00080000 | 2023-09-26 9:40AM EDT | 2023-09-29 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231013C00080000 | 2023-09-05 10:17AM EDT | 2023-10-13 | 55.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG231020C00080000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 50.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231027C00080000 | 2023-09-19 11:20AM EDT | 2023-10-27 | 58.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231117C00080000 | 2023-09-19 11:20AM EDT | 2023-11-17 | 59.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG231215C00080000 | 2023-09-20 2:42PM EDT | 2023-12-15 | 57.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240119C00080000 | 2023-09-21 10:32AM EDT | 2024-01-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240315C00080000 | 2023-09-13 12:56PM EDT | 2024-03-15 | 59.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00080000 | 2023-09-14 11:07AM EDT | 2024-06-21 | 63.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240920C00080000 | 2023-09-25 12:59PM EDT | 2024-09-20 | 56.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241220C00080000 | 2023-09-25 1:51PM EDT | 2024-12-20 | 58.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG250117C00080000 | 2023-09-25 3:40PM EDT | 2025-01-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG250620C00080000 | 2023-09-21 10:14AM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00080000 | 2023-09-18 11:00AM EDT | 2025-12-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00080000 | 2023-09-25 9:42AM EDT | 2026-01-16 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231013P00080000 | 2023-09-21 2:34PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GOOG231020P00080000 | 2023-09-26 3:31PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG231117P00080000 | 2023-09-21 10:20AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG231215P00080000 | 2023-09-26 1:19PM EDT | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOOG240119P00080000 | 2023-09-26 1:12PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GOOG240315P00080000 | 2023-09-26 11:47AM EDT | 2024-03-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240419P00080000 | 2023-09-22 10:32AM EDT | 2024-04-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG240621P00080000 | 2023-09-26 3:43PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG240920P00080000 | 2023-09-26 12:31PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG241220P00080000 | 2023-09-07 2:14PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250117P00080000 | 2023-09-26 3:59PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GOOG250620P00080000 | 2023-09-26 3:25PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| GOOG251219P00080000 | 2023-09-26 10:05AM EDT | 2025-12-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG260116P00080000 | 2023-09-26 9:58AM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
