Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920C00080000 | 2024-08-19 9:53AM EDT | 2024-09-20 | 87.69 | 82.80 | 86.55 | 0.00 | - | 7 | 509 | 201.71% |
GOOG241018C00080000 | 2024-05-23 2:40PM EDT | 2024-10-18 | 96.66 | 100.90 | 104.00 | 0.00 | - | 1 | 2 | 299.19% |
GOOG241115C00080000 | 2024-07-12 3:37PM EDT | 2024-11-15 | 108.60 | 84.35 | 87.55 | 0.00 | - | 1 | 4 | 92.53% |
GOOG241220C00080000 | 2024-08-15 3:19PM EDT | 2024-12-20 | 84.62 | 85.80 | 87.60 | 0.00 | - | 4 | 108 | 87.52% |
GOOG250117C00080000 | 2024-08-30 3:33PM EDT | 2025-01-17 | 85.80 | 86.20 | 86.75 | -7.92 | -8.45% | 9 | 1,536 | 75.59% |
GOOG250321C00080000 | 2024-08-08 9:50AM EDT | 2025-03-21 | 85.00 | 84.75 | 87.40 | 0.00 | - | 1 | 29 | 58.30% |
GOOG250620C00080000 | 2024-08-23 10:21AM EDT | 2025-06-20 | 90.10 | 86.35 | 88.80 | 0.00 | - | 1 | 127 | 59.90% |
GOOG251219C00080000 | 2024-08-26 3:17PM EDT | 2025-12-19 | 92.40 | 87.55 | 92.00 | 0.00 | - | 2 | 305 | 56.40% |
GOOG260116C00080000 | 2024-08-22 12:45PM EDT | 2026-01-16 | 92.65 | 88.25 | 91.25 | 0.00 | - | 4 | 166 | 54.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920P00080000 | 2024-08-12 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 1,456 | 109.38% |
GOOG241018P00080000 | 2024-08-26 9:57AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 139 | 71.88% |
GOOG241115P00080000 | 2024-08-13 1:25PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 28 | 61.52% |
GOOG241220P00080000 | 2024-08-28 2:36PM EDT | 2024-12-20 | 0.13 | 0.05 | 0.14 | 0.00 | - | 10 | 817 | 54.88% |
GOOG250117P00080000 | 2024-08-27 10:49AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.19 | 0.00 | - | 2 | 5,998 | 51.47% |
GOOG250321P00080000 | 2024-07-08 1:03PM EDT | 2025-03-21 | 0.35 | 0.00 | 2.06 | 0.00 | - | 2 | 318 | 59.11% |
GOOG250620P00080000 | 2024-08-28 2:16PM EDT | 2025-06-20 | 0.40 | 0.25 | 0.48 | 0.00 | - | 15 | 770 | 42.60% |
GOOG251219P00080000 | 2024-08-28 12:48PM EDT | 2025-12-19 | 0.02 | 0.46 | 2.07 | 0.00 | - | 20 | 1,274 | 45.06% |
GOOG260116P00080000 | 2024-08-28 12:48PM EDT | 2026-01-16 | 0.15 | 0.60 | 2.21 | 0.00 | - | 20 | 3,199 | 44.50% |