Mercados españoles cerrados
S&P 500
5.061,15 +50,55 (+1,01%) Nasdaq
15.671,08 +219,77 (+1,42%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0697 +0,0041 (+0,39%) Petróleo Brent
87,60 +0,60 (+0,69%) Bitcoin EUR
62.134,01 +438,26 (+0,71%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00080000 | 2024-04-02 12:58PM EDT | 2024-05-17 | 75.79 | 80.00 | 80.60 | 0.00 | - | 1 | 3 | 133.01% |
| GOOG240621C00080000 | 2024-04-17 1:29PM EDT | 2024-06-21 | 77.50 | 80.30 | 80.75 | 0.00 | - | 1 | 601 | 93.55% |
| GOOG240719C00080000 | 2024-04-18 1:09PM EDT | 2024-07-19 | 78.89 | 80.65 | 81.20 | 0.00 | - | 1 | 5 | 85.50% |
| GOOG240920C00080000 | 2024-02-06 1:50PM EDT | 2024-09-20 | 67.83 | 55.85 | 60.40 | 0.00 | - | 2 | 509 | 0.00% |
| GOOG241018C00080000 | 2024-04-18 1:09PM EDT | 2024-10-18 | 80.09 | 81.95 | 82.45 | 0.00 | - | - | 1 | 72.61% |
| GOOG241115C00080000 | 2024-03-21 1:17PM EDT | 2024-11-15 | 71.38 | 76.20 | 80.25 | 0.00 | - | 2 | 2 | 45.02% |
| GOOG241220C00080000 | 2024-04-05 10:41AM EDT | 2024-12-20 | 77.24 | 82.70 | 83.25 | 0.00 | - | 1 | 109 | 67.58% |
| GOOG250117C00080000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 83.42 | 82.95 | 83.70 | +3.42 | +4.27% | 60 | 1,545 | 66.00% |
| GOOG250321C00080000 | 2024-04-15 3:04PM EDT | 2025-03-21 | 81.25 | 82.25 | 86.30 | 0.00 | - | 7 | 29 | 64.02% |
| GOOG250620C00080000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 82.68 | 83.00 | 88.00 | 0.00 | - | 2 | 144 | 61.52% |
| GOOG251219C00080000 | 2024-04-04 1:33PM EDT | 2025-12-19 | 83.50 | 85.00 | 90.00 | 0.00 | - | 10 | 318 | 57.42% |
| GOOG260116C00080000 | 2024-04-19 1:16PM EDT | 2026-01-16 | 83.58 | 85.50 | 90.50 | 0.00 | - | 1 | 240 | 57.52% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00080000 | 2024-04-15 10:48AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 125.00% |
| GOOG240517P00080000 | 2024-03-15 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 64 | 127.73% |
| GOOG240621P00080000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 1,824 | 64.06% |
| GOOG240719P00080000 | 2024-04-15 3:16PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.08 | 0.00 | - | 80 | 111 | 55.08% |
| GOOG240920P00080000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.17 | 0.00 | - | 2 | 1,424 | 48.88% |
| GOOG241018P00080000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 0.15 | 0.11 | 0.21 | 0.00 | - | 1 | 105 | 46.24% |
| GOOG241115P00080000 | 2024-04-11 11:32AM EDT | 2024-11-15 | 0.21 | 0.13 | 0.34 | 0.00 | - | 4 | 3 | 46.24% |
| GOOG241220P00080000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 0.32 | 0.23 | 0.37 | 0.00 | - | 80 | 755 | 43.36% |
| GOOG250117P00080000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 0.40 | 0.28 | 0.44 | 0.00 | - | 26 | 6,055 | 42.24% |
| GOOG250321P00080000 | 2024-04-19 2:47PM EDT | 2025-03-21 | 0.52 | 0.00 | 2.57 | 0.00 | - | 6 | 318 | 55.20% |
| GOOG250620P00080000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 0.86 | 0.00 | 5.00 | 0.00 | - | 2 | 802 | 59.50% |
| GOOG251219P00080000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 1.35 | 0.00 | 1.51 | 0.00 | - | 23 | 735 | 35.90% |
| GOOG260116P00080000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 1.53 | 1.19 | 2.60 | 0.00 | - | 4 | 150 | 40.13% |
© 2024 Yahoo. Todos los derechos reservados.