Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0567 0,0000 (-0,00%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.864,60 -1,50 (-0,08%) Bitcoin EUR
25.695,19 +159,96 (+0,63%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00065000 | 2023-04-28 12:10PM EDT | 2023-10-20 | 44.35 | 60.00 | 64.10 | 0.00 | - | 10 | 14 | 0.00% |
| GOOG231117C00065000 | 2023-08-28 3:39PM EDT | 2023-11-17 | 67.46 | 64.50 | 67.80 | 0.00 | - | 8 | 31 | 122.31% |
| GOOG231215C00065000 | 2023-09-14 10:01AM EDT | 2023-12-15 | 73.50 | 65.55 | 69.85 | 0.00 | - | 1 | 7 | 94.97% |
| GOOG240119C00065000 | 2023-09-06 2:48PM EDT | 2024-01-19 | 71.69 | 66.45 | 70.50 | 0.00 | - | 1 | 796 | 90.89% |
| GOOG240315C00065000 | 2023-09-21 3:34PM EDT | 2024-03-15 | 68.60 | 66.65 | 71.00 | 0.00 | - | 2 | 394 | 77.83% |
| GOOG240621C00065000 | 2023-09-21 1:35PM EDT | 2024-06-21 | 70.90 | 67.80 | 72.10 | 0.00 | - | 1 | 599 | 70.01% |
| GOOG240920C00065000 | 2023-09-25 2:04PM EDT | 2024-09-20 | 71.05 | 68.50 | 73.50 | 0.00 | - | 10 | 25 | 66.14% |
| GOOG241220C00065000 | 2023-05-30 3:12PM EDT | 2024-12-20 | 66.25 | 58.50 | 63.50 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG250117C00065000 | 2023-09-27 10:48AM EDT | 2025-01-17 | 71.05 | 70.00 | 75.00 | 0.00 | - | 211 | 350 | 63.65% |
| GOOG250620C00065000 | 2023-09-07 1:28PM EDT | 2025-06-20 | 78.20 | 71.50 | 76.50 | 0.00 | - | 2 | 53 | 60.44% |
| GOOG251219C00065000 | 2023-09-22 9:36AM EDT | 2025-12-19 | 75.50 | 73.50 | 78.50 | 0.00 | - | 1 | 94 | 58.90% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00065000 | 2023-08-29 1:17PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.88 | 0.00 | - | 1 | 217 | 163.38% |
| GOOG231117P00065000 | 2023-09-26 3:47PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 247 | 71.88% |
| GOOG231215P00065000 | 2023-09-26 10:49AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 87 | 56.25% |
| GOOG240119P00065000 | 2023-09-28 12:19PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 6,049 | 52.15% |
| GOOG240315P00065000 | 2023-09-28 12:19PM EDT | 2024-03-15 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 3,930 | 47.36% |
| GOOG240419P00065000 | 2023-09-29 11:19AM EDT | 2024-04-19 | 0.16 | 0.15 | 0.19 | +0.16 | - | 4 | 0 | 44.92% |
| GOOG240621P00065000 | 2023-09-15 11:38AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.50 | 0.00 | - | 14 | 3,102 | 45.92% |
| GOOG240920P00065000 | 2023-09-29 2:46PM EDT | 2024-09-20 | 0.49 | 0.03 | 0.52 | +0.04 | +8.89% | 26 | 3,479 | 39.92% |
| GOOG241220P00065000 | 2023-09-14 2:33PM EDT | 2024-12-20 | 0.59 | 0.58 | 0.78 | 0.00 | - | 2 | 720 | 38.50% |
| GOOG250117P00065000 | 2023-09-27 3:26PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.84 | 0.00 | - | 214 | 1,032 | 37.92% |
| GOOG250620P00065000 | 2023-09-26 11:27AM EDT | 2025-06-20 | 1.42 | 0.82 | 3.15 | 0.00 | - | 1 | 218 | 45.68% |
| GOOG251219P00065000 | 2023-09-21 3:05PM EDT | 2025-12-19 | 1.85 | 1.04 | 3.35 | 0.00 | - | 22 | 317 | 40.99% |
| GOOG260116P00065000 | 2023-09-28 11:55AM EDT | 2026-01-16 | 1.97 | 0.00 | 5.00 | +1.97 | - | 2 | 1 | 45.89% |
© 2023 Yahoo. Todos los derechos reservados.
