Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.732,40 +256,81 (+1,01%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00065000 | 2023-02-24 10:57AM EDT | 2023-03-31 | 24.85 | 38.80 | 43.10 | 0.00 | - | 6 | 21 | 326.27% |
| GOOG230421C00065000 | 2023-03-23 11:36AM EDT | 2023-04-21 | 42.02 | 39.05 | 43.35 | 0.00 | - | 1 | 26 | 87.11% |
| GOOG230428C00065000 | 2023-03-10 3:04PM EDT | 2023-04-28 | 26.85 | 39.10 | 43.20 | 0.00 | - | - | 136 | 72.85% |
| GOOG230519C00065000 | 2023-03-24 12:23PM EDT | 2023-05-19 | 40.85 | 39.40 | 43.70 | +9.00 | +28.26% | 11 | 8 | 75.98% |
| GOOG230616C00065000 | 2023-03-22 11:30AM EDT | 2023-06-16 | 42.53 | 39.70 | 43.85 | 0.00 | - | 10 | 77 | 66.97% |
| GOOG230721C00065000 | 2023-03-21 10:10AM EDT | 2023-07-21 | 40.00 | 40.15 | 44.45 | 0.00 | - | 1 | 15 | 64.06% |
| GOOG230915C00065000 | 2023-03-15 9:40AM EDT | 2023-09-15 | 31.65 | 41.05 | 45.30 | 0.00 | - | 2 | 443 | 61.23% |
| GOOG231020C00065000 | 2023-03-21 10:59AM EDT | 2023-10-20 | 40.80 | 41.35 | 45.70 | 0.00 | - | 4 | 15 | 58.57% |
| GOOG231117C00065000 | 2023-03-24 9:58AM EDT | 2023-11-17 | 44.00 | 43.15 | 46.15 | +0.14 | +0.32% | 11 | 4 | 62.41% |
| GOOG240119C00065000 | 2023-03-22 11:10AM EDT | 2024-01-19 | 45.10 | 43.25 | 47.20 | 0.00 | - | 10 | 868 | 58.58% |
| GOOG240621C00065000 | 2023-03-20 3:24PM EDT | 2024-06-21 | 43.00 | 45.00 | 49.50 | 0.00 | - | 4 | 604 | 55.82% |
| GOOG240920C00065000 | 2023-03-23 10:12AM EDT | 2024-09-20 | 49.80 | 46.00 | 50.50 | 0.00 | - | 4 | 16 | 54.42% |
| GOOG241220C00065000 | 2023-03-14 11:27AM EDT | 2024-12-20 | 38.79 | 47.00 | 51.00 | 0.00 | - | 2 | 11 | 52.73% |
| GOOG250117C00065000 | 2023-03-24 1:18PM EDT | 2025-01-17 | 48.00 | 47.50 | 51.50 | +0.80 | +1.69% | 1 | 369 | 53.12% |
| GOOG250620C00065000 | 2023-03-21 12:29PM EDT | 2025-06-20 | 49.00 | 49.00 | 53.00 | 0.00 | - | 1 | 54 | 51.87% |
| GOOG251219C00065000 | 2023-03-23 2:20PM EDT | 2025-12-19 | 55.00 | 50.50 | 55.00 | 0.00 | - | 30 | 62 | 51.07% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00065000 | 2023-03-20 9:34AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 710 | 125.00% |
| GOOG230406P00065000 | 2023-03-16 11:01AM EDT | 2023-04-06 | 0.04 | 0.00 | 1.53 | 0.00 | - | 1 | 12 | 178.91% |
| GOOG230414P00065000 | 2023-03-15 9:54AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 5 | 82.81% |
| GOOG230421P00065000 | 2023-03-23 3:43PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 1,380 | 67.97% |
| GOOG230428P00065000 | 2023-03-20 9:33AM EDT | 2023-04-28 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 16 | 68.36% |
| GOOG230519P00065000 | 2023-03-24 2:23PM EDT | 2023-05-19 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 2 | 366 | 57.81% |
| GOOG230616P00065000 | 2023-03-24 3:39PM EDT | 2023-06-16 | 0.20 | 0.18 | 0.20 | +0.07 | +53.85% | 7 | 4,711 | 52.15% |
| GOOG230721P00065000 | 2023-03-23 11:37AM EDT | 2023-07-21 | 0.26 | 0.31 | 0.33 | 0.00 | - | 116 | 319 | 48.10% |
| GOOG230818P00065000 | 2023-03-24 3:02PM EDT | 2023-08-18 | 0.50 | 0.47 | 0.51 | -0.28 | -35.90% | 1 | 7 | 47.02% |
| GOOG230915P00065000 | 2023-03-23 11:04AM EDT | 2023-09-15 | 0.53 | 0.61 | 2.00 | 0.00 | - | 5 | 1,521 | 53.49% |
| GOOG231020P00065000 | 2023-03-24 12:18PM EDT | 2023-10-20 | 0.88 | 0.80 | 0.85 | +0.13 | +17.33% | 1 | 136 | 43.92% |
| GOOG231117P00065000 | 2023-03-22 3:21PM EDT | 2023-11-17 | 0.95 | 1.04 | 1.30 | 0.00 | - | 49 | 84 | 45.78% |
| GOOG240119P00065000 | 2023-03-23 12:07PM EDT | 2024-01-19 | 1.21 | 1.34 | 2.80 | 0.00 | - | 19 | 7,415 | 50.96% |
| GOOG240621P00065000 | 2023-03-24 11:52AM EDT | 2024-06-21 | 2.15 | 2.06 | 2.85 | -0.15 | -6.52% | 6 | 1,508 | 41.68% |
| GOOG240920P00065000 | 2023-03-24 3:17PM EDT | 2024-09-20 | 2.91 | 2.22 | 3.45 | +0.36 | +14.12% | 26 | 1,090 | 40.61% |
| GOOG241220P00065000 | 2023-03-24 10:43AM EDT | 2024-12-20 | 3.45 | 2.54 | 5.50 | +0.21 | +6.48% | 4 | 353 | 44.90% |
| GOOG250117P00065000 | 2023-03-23 2:05PM EDT | 2025-01-17 | 2.93 | 2.68 | 3.80 | 0.00 | - | 24 | 917 | 38.09% |
| GOOG250620P00065000 | 2023-03-07 3:17PM EDT | 2025-06-20 | 4.10 | 3.35 | 5.00 | 0.00 | - | 185 | 65 | 38.10% |
| GOOG251219P00065000 | 2023-03-21 1:33PM EDT | 2025-12-19 | 3.75 | 3.60 | 5.80 | 0.00 | - | 1 | 405 | 36.62% |
© 2023 Yahoo. Todos los derechos reservados.
