Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 87.37 | 95.20 | 97.55 | 0.00 | - | 1 | 606 | 108.01% |
GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 95.55 | 99.85 | +5.39 | +5.91% | 1 | 24 | 92.70% |
GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
GOOG250117C00065000 | 2024-04-23 10:36AM EDT | 2025-01-17 | 97.15 | 96.75 | 101.00 | 0.00 | - | 40 | 361 | 78.96% |
GOOG250620C00065000 | 2024-04-05 12:27PM EDT | 2025-06-20 | 95.95 | 98.00 | 102.50 | 0.00 | - | 1 | 66 | 70.37% |
GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 99.50 | 104.50 | 0.00 | - | 4 | 92 | 65.69% |
GOOG260116C00065000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 97.57 | 99.50 | 104.50 | 0.00 | - | 2 | 276 | 64.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 81.25% |
GOOG240920P00065000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 3,853 | 54.49% |
GOOG241220P00065000 | 2024-04-24 1:13PM EDT | 2024-12-20 | 0.10 | 0.03 | 0.17 | -0.01 | -9.09% | 80 | 851 | 49.71% |
GOOG250117P00065000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.20 | 0.00 | - | 1 | 1,682 | 48.05% |
GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.01 | 5.00 | 0.00 | - | 1 | 1,045 | 61.32% |
GOOG251219P00065000 | 2024-04-16 11:59AM EDT | 2025-12-19 | 0.74 | 0.01 | 1.07 | 0.00 | - | 2 | 343 | 42.31% |
GOOG260116P00065000 | 2024-04-24 2:13PM EDT | 2026-01-16 | 0.79 | 0.60 | 1.87 | -0.02 | -2.47% | 2 | 993 | 46.67% |