Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
106,06-0,20 (-0,19%)
Al cierre: 04:00PM EDT
106,50 +0,44 (+0,41%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:65.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230331C000650002023-02-24 10:57AM EDT2023-03-3124.8538.8043.100.00-621326.27%
GOOG230421C000650002023-03-23 11:36AM EDT2023-04-2142.0239.0543.350.00-12687.11%
GOOG230428C000650002023-03-10 3:04PM EDT2023-04-2826.8539.1043.200.00--13672.85%
GOOG230519C000650002023-03-24 12:23PM EDT2023-05-1940.8539.4043.70+9.00+28.26%11875.98%
GOOG230616C000650002023-03-22 11:30AM EDT2023-06-1642.5339.7043.850.00-107766.97%
GOOG230721C000650002023-03-21 10:10AM EDT2023-07-2140.0040.1544.450.00-11564.06%
GOOG230915C000650002023-03-15 9:40AM EDT2023-09-1531.6541.0545.300.00-244361.23%
GOOG231020C000650002023-03-21 10:59AM EDT2023-10-2040.8041.3545.700.00-41558.57%
GOOG231117C000650002023-03-24 9:58AM EDT2023-11-1744.0043.1546.15+0.14+0.32%11462.41%
GOOG240119C000650002023-03-22 11:10AM EDT2024-01-1945.1043.2547.200.00-1086858.58%
GOOG240621C000650002023-03-20 3:24PM EDT2024-06-2143.0045.0049.500.00-460455.82%
GOOG240920C000650002023-03-23 10:12AM EDT2024-09-2049.8046.0050.500.00-41654.42%
GOOG241220C000650002023-03-14 11:27AM EDT2024-12-2038.7947.0051.000.00-21152.73%
GOOG250117C000650002023-03-24 1:18PM EDT2025-01-1748.0047.5051.50+0.80+1.69%136953.12%
GOOG250620C000650002023-03-21 12:29PM EDT2025-06-2049.0049.0053.000.00-15451.87%
GOOG251219C000650002023-03-23 2:20PM EDT2025-12-1955.0050.5055.000.00-306251.07%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230331P000650002023-03-20 9:34AM EDT2023-03-310.030.000.010.00-5710125.00%
GOOG230406P000650002023-03-16 11:01AM EDT2023-04-060.040.001.530.00-112178.91%
GOOG230414P000650002023-03-15 9:54AM EDT2023-04-140.050.000.060.00--582.81%
GOOG230421P000650002023-03-23 3:43PM EDT2023-04-210.020.010.030.00-81,38067.97%
GOOG230428P000650002023-03-20 9:33AM EDT2023-04-280.070.000.110.00-11668.36%
GOOG230519P000650002023-03-24 2:23PM EDT2023-05-190.100.090.10+0.03+42.86%236657.81%
GOOG230616P000650002023-03-24 3:39PM EDT2023-06-160.200.180.20+0.07+53.85%74,71152.15%
GOOG230721P000650002023-03-23 11:37AM EDT2023-07-210.260.310.330.00-11631948.10%
GOOG230818P000650002023-03-24 3:02PM EDT2023-08-180.500.470.51-0.28-35.90%1747.02%
GOOG230915P000650002023-03-23 11:04AM EDT2023-09-150.530.612.000.00-51,52153.49%
GOOG231020P000650002023-03-24 12:18PM EDT2023-10-200.880.800.85+0.13+17.33%113643.92%
GOOG231117P000650002023-03-22 3:21PM EDT2023-11-170.951.041.300.00-498445.78%
GOOG240119P000650002023-03-23 12:07PM EDT2024-01-191.211.342.800.00-197,41550.96%
GOOG240621P000650002023-03-24 11:52AM EDT2024-06-212.152.062.85-0.15-6.52%61,50841.68%
GOOG240920P000650002023-03-24 3:17PM EDT2024-09-202.912.223.45+0.36+14.12%261,09040.61%
GOOG241220P000650002023-03-24 10:43AM EDT2024-12-203.452.545.50+0.21+6.48%435344.90%
GOOG250117P000650002023-03-23 2:05PM EDT2025-01-172.932.683.800.00-2491738.09%
GOOG250620P000650002023-03-07 3:17PM EDT2025-06-204.103.355.000.00-1856538.10%
GOOG251219P000650002023-03-21 1:33PM EDT2025-12-193.753.605.800.00-140536.62%