Mercados españoles abiertos en 1 hr 30 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.675,38 -208,40 (-0,75%) Dólar/Euro
1,0847 0,0000 (-0,00%) Petróleo Brent
77,97 -0,31 (-0,40%) Bitcoin EUR
26.285,63 +823,10 (+3,23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00060000 | 2023-03-29 10:42AM EDT | 2023-03-31 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230414C00060000 | 2023-03-14 1:05PM EDT | 2023-04-14 | 34.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230421C00060000 | 2023-03-28 3:54PM EDT | 2023-04-21 | 41.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230428C00060000 | 2023-03-10 11:27AM EDT | 2023-04-28 | 33.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230519C00060000 | 2023-03-03 10:30AM EDT | 2023-05-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C00060000 | 2023-02-23 4:59PM EDT | 2023-06-16 | 32.50 | 44.60 | 47.65 | 0.00 | - | 10 | 130 | 123.49% |
| GOOG230721C00060000 | 2023-03-27 11:48AM EDT | 2023-07-21 | 44.72 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GOOG230818C00060000 | 2023-03-15 3:21PM EDT | 2023-08-18 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230915C00060000 | 2023-03-23 2:09PM EDT | 2023-09-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231020C00060000 | 2023-03-21 10:59AM EDT | 2023-10-20 | 45.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231117C00060000 | 2023-03-20 3:24PM EDT | 2023-11-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119C00060000 | 2023-03-27 10:46AM EDT | 2024-01-19 | 48.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240315C00060000 | 2023-03-29 1:57PM EDT | 2024-03-15 | 46.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG240621C00060000 | 2023-03-23 2:19PM EDT | 2024-06-21 | 51.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920C00060000 | 2023-03-29 11:38AM EDT | 2024-09-20 | 48.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG241220C00060000 | 2023-03-06 2:09PM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00060000 | 2023-03-29 12:47PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00060000 | 2023-03-27 3:45PM EDT | 2025-06-20 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00060000 | 2023-03-28 10:37AM EDT | 2025-12-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00060000 | 2023-03-20 9:34AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG230406P00060000 | 2023-03-07 4:53PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG230414P00060000 | 2023-03-08 2:22PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG230421P00060000 | 2023-03-28 10:59AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG230428P00060000 | 2023-03-16 12:32PM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG230519P00060000 | 2023-03-28 11:41AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG230616P00060000 | 2023-03-28 10:03AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG230721P00060000 | 2023-03-29 1:12PM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG230818P00060000 | 2023-03-29 12:46PM EDT | 2023-08-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG230915P00060000 | 2023-03-29 2:54PM EDT | 2023-09-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG231020P00060000 | 2023-03-28 2:46PM EDT | 2023-10-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| GOOG231117P00060000 | 2023-03-28 11:54AM EDT | 2023-11-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG240119P00060000 | 2023-03-29 11:50AM EDT | 2024-01-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 12.50% |
| GOOG240315P00060000 | 2023-03-29 3:51PM EDT | 2024-03-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 12.50% |
| GOOG240621P00060000 | 2023-03-29 3:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 12.50% |
| GOOG240920P00060000 | 2023-03-29 10:59AM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| GOOG241220P00060000 | 2023-03-29 10:23AM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250117P00060000 | 2023-03-29 9:52AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG250620P00060000 | 2023-03-28 12:56PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG251219P00060000 | 2023-03-28 2:28PM EDT | 2025-12-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
