Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
103,11+1,79 (+1,77%)
A partir del 02:28PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:55.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230421C000550002023-03-17 3:58PM EDT2023-04-2147.7448.2549.700.00-17168.65%
GOOG230428C000550002023-03-10 11:28AM EDT2023-04-2838.0548.2049.750.00--2146.88%
GOOG230519C000550002023-02-27 12:31PM EDT2023-05-1935.7046.3547.850.00-370.00%
GOOG230616C000550002023-03-16 1:38PM EDT2023-06-1646.5048.7050.250.00-510999.90%
GOOG230915C000550002023-02-15 11:28AM EDT2023-09-1542.4946.6550.450.00-216252.88%
GOOG231020C000550002023-03-21 11:00AM EDT2023-10-2050.1348.2051.500.00-106565.85%
GOOG231117C000550002023-03-23 3:29PM EDT2023-11-1753.5049.1551.850.00-2467.64%
GOOG240119C000550002023-03-21 11:06AM EDT2024-01-1951.3748.8053.350.00-257964.16%
GOOG240315C000550002023-03-29 12:58PM EDT2024-03-1550.4050.6054.500.00-210067.62%
GOOG240621C000550002023-03-29 9:49AM EDT2024-06-2152.4650.5055.500.00-2430761.98%
GOOG240920C000550002023-03-23 9:48AM EDT2024-09-2056.6651.5056.000.00-9210159.75%
GOOG241220C000550002023-03-07 12:17PM EDT2024-12-2047.2752.5057.000.00-2259.13%
GOOG250117C000550002023-03-30 9:56AM EDT2025-01-1753.0052.5057.500.00-238358.78%
GOOG250620C000550002023-03-21 10:00AM EDT2025-06-2056.0054.5058.500.00-18357.79%
GOOG251219C000550002023-03-13 3:10PM EDT2025-12-1948.7055.5060.000.00-108255.80%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230331P000550002023-02-22 11:29AM EDT2023-03-310.020.000.030.00--5437.50%
GOOG230406P000550002023-03-03 2:39PM EDT2023-04-060.060.000.050.00-11173.44%
GOOG230414P000550002023-03-06 4:40PM EDT2023-04-140.020.000.030.00--3112.50%
GOOG230421P000550002023-03-21 3:58PM EDT2023-04-210.010.000.040.00-272895.31%
GOOG230519P000550002023-03-27 10:26AM EDT2023-05-190.030.000.050.00-34564.84%
GOOG230616P000550002023-03-31 12:28PM EDT2023-06-160.050.040.05-0.02-28.57%11,03055.47%
GOOG230721P000550002023-03-29 2:01PM EDT2023-07-210.110.090.100.00-122450.68%
GOOG230818P000550002023-03-31 12:29PM EDT2023-08-180.170.160.17-0.02-10.53%213449.32%
GOOG230915P000550002023-03-31 11:13AM EDT2023-09-150.240.230.24-0.02-7.69%11,92047.61%
GOOG231020P000550002023-03-29 11:17AM EDT2023-10-200.400.320.350.00-11546.24%
GOOG231117P000550002023-03-29 11:17AM EDT2023-11-170.540.450.470.00-126145.78%
GOOG240119P000550002023-03-30 1:21PM EDT2024-01-190.750.630.650.00-22,01543.31%
GOOG240315P000550002023-03-31 1:25PM EDT2024-03-150.890.533.20-0.58-39.46%21,80151.20%
GOOG240621P000550002023-03-31 11:56AM EDT2024-06-211.350.834.90+0.04+3.05%41,42751.47%
GOOG240920P000550002023-03-31 11:10AM EDT2024-09-201.601.271.90-0.49-23.44%2511,06341.50%
GOOG241220P000550002023-03-31 1:24PM EDT2024-12-201.861.532.77+0.04+2.20%261,78842.96%
GOOG250117P000550002023-03-31 2:12PM EDT2025-01-172.041.642.83+0.04+2.00%9891,68042.32%
GOOG250620P000550002023-03-30 3:37PM EDT2025-06-202.502.205.000.00-467846.48%
GOOG251219P000550002023-03-31 1:22PM EDT2025-12-192.932.465.50+0.34+13.13%2543.62%