Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0861 -0,0047 (-0,43%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.986,20 -11,50 (-0,58%) Bitcoin EUR
26.060,59 +409,42 (+1,60%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230421C00055000 | 2023-03-17 3:58PM EDT | 2023-04-21 | 47.74 | 48.25 | 49.70 | 0.00 | - | 1 | 7 | 168.65% |
| GOOG230428C00055000 | 2023-03-10 11:28AM EDT | 2023-04-28 | 38.05 | 48.20 | 49.75 | 0.00 | - | - | 2 | 146.88% |
| GOOG230519C00055000 | 2023-02-27 12:31PM EDT | 2023-05-19 | 35.70 | 46.35 | 47.85 | 0.00 | - | 3 | 7 | 0.00% |
| GOOG230616C00055000 | 2023-03-16 1:38PM EDT | 2023-06-16 | 46.50 | 48.70 | 50.25 | 0.00 | - | 5 | 109 | 99.90% |
| GOOG230915C00055000 | 2023-02-15 11:28AM EDT | 2023-09-15 | 42.49 | 46.65 | 50.45 | 0.00 | - | 2 | 162 | 52.88% |
| GOOG231020C00055000 | 2023-03-21 11:00AM EDT | 2023-10-20 | 50.13 | 48.20 | 51.50 | 0.00 | - | 10 | 65 | 65.85% |
| GOOG231117C00055000 | 2023-03-23 3:29PM EDT | 2023-11-17 | 53.50 | 49.15 | 51.85 | 0.00 | - | 2 | 4 | 67.64% |
| GOOG240119C00055000 | 2023-03-21 11:06AM EDT | 2024-01-19 | 51.37 | 48.80 | 53.35 | 0.00 | - | 2 | 579 | 64.16% |
| GOOG240315C00055000 | 2023-03-29 12:58PM EDT | 2024-03-15 | 50.40 | 50.60 | 54.50 | 0.00 | - | 2 | 100 | 67.62% |
| GOOG240621C00055000 | 2023-03-29 9:49AM EDT | 2024-06-21 | 52.46 | 50.50 | 55.50 | 0.00 | - | 24 | 307 | 61.98% |
| GOOG240920C00055000 | 2023-03-23 9:48AM EDT | 2024-09-20 | 56.66 | 51.50 | 56.00 | 0.00 | - | 92 | 101 | 59.75% |
| GOOG241220C00055000 | 2023-03-07 12:17PM EDT | 2024-12-20 | 47.27 | 52.50 | 57.00 | 0.00 | - | 2 | 2 | 59.13% |
| GOOG250117C00055000 | 2023-03-30 9:56AM EDT | 2025-01-17 | 53.00 | 52.50 | 57.50 | 0.00 | - | 2 | 383 | 58.78% |
| GOOG250620C00055000 | 2023-03-21 10:00AM EDT | 2025-06-20 | 56.00 | 54.50 | 58.50 | 0.00 | - | 1 | 83 | 57.79% |
| GOOG251219C00055000 | 2023-03-13 3:10PM EDT | 2025-12-19 | 48.70 | 55.50 | 60.00 | 0.00 | - | 10 | 82 | 55.80% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00055000 | 2023-02-22 11:29AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 5 | 437.50% |
| GOOG230406P00055000 | 2023-03-03 2:39PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 173.44% |
| GOOG230414P00055000 | 2023-03-06 4:40PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 3 | 112.50% |
| GOOG230421P00055000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 728 | 95.31% |
| GOOG230519P00055000 | 2023-03-27 10:26AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 64.84% |
| GOOG230616P00055000 | 2023-03-31 12:28PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1 | 1,030 | 55.47% |
| GOOG230721P00055000 | 2023-03-29 2:01PM EDT | 2023-07-21 | 0.11 | 0.09 | 0.10 | 0.00 | - | 1 | 224 | 50.68% |
| GOOG230818P00055000 | 2023-03-31 12:29PM EDT | 2023-08-18 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 2 | 134 | 49.32% |
| GOOG230915P00055000 | 2023-03-31 11:13AM EDT | 2023-09-15 | 0.24 | 0.23 | 0.24 | -0.02 | -7.69% | 1 | 1,920 | 47.61% |
| GOOG231020P00055000 | 2023-03-29 11:17AM EDT | 2023-10-20 | 0.40 | 0.32 | 0.35 | 0.00 | - | 1 | 15 | 46.24% |
| GOOG231117P00055000 | 2023-03-29 11:17AM EDT | 2023-11-17 | 0.54 | 0.45 | 0.47 | 0.00 | - | 1 | 261 | 45.78% |
| GOOG240119P00055000 | 2023-03-30 1:21PM EDT | 2024-01-19 | 0.75 | 0.63 | 0.65 | 0.00 | - | 2 | 2,015 | 43.31% |
| GOOG240315P00055000 | 2023-03-31 1:25PM EDT | 2024-03-15 | 0.89 | 0.53 | 3.20 | -0.58 | -39.46% | 2 | 1,801 | 51.20% |
| GOOG240621P00055000 | 2023-03-31 11:56AM EDT | 2024-06-21 | 1.35 | 0.83 | 4.90 | +0.04 | +3.05% | 4 | 1,427 | 51.47% |
| GOOG240920P00055000 | 2023-03-31 11:10AM EDT | 2024-09-20 | 1.60 | 1.27 | 1.90 | -0.49 | -23.44% | 251 | 1,063 | 41.50% |
| GOOG241220P00055000 | 2023-03-31 1:24PM EDT | 2024-12-20 | 1.86 | 1.53 | 2.77 | +0.04 | +2.20% | 26 | 1,788 | 42.96% |
| GOOG250117P00055000 | 2023-03-31 2:12PM EDT | 2025-01-17 | 2.04 | 1.64 | 2.83 | +0.04 | +2.00% | 989 | 1,680 | 42.32% |
| GOOG250620P00055000 | 2023-03-30 3:37PM EDT | 2025-06-20 | 2.50 | 2.20 | 5.00 | 0.00 | - | 4 | 678 | 46.48% |
| GOOG251219P00055000 | 2023-03-31 1:22PM EDT | 2025-12-19 | 2.93 | 2.46 | 5.50 | +0.34 | +13.13% | 2 | 5 | 43.62% |
© 2023 Yahoo. Todos los derechos reservados.
