Mercados españoles cerrados
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,24 (+0,22%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0511 -0,0064 (-0,61%) Petróleo Brent
96,60 +2,64 (+2,81%) Bitcoin EUR
24.991,33 +106,96 (+0,43%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00055000 | 2023-08-30 2:46PM EDT | 2023-10-20 | 82.09 | 74.00 | 77.45 | 0.00 | - | 22 | 88 | 209.86% |
| GOOG231117C00055000 | 2023-09-12 11:35AM EDT | 2023-11-17 | 82.48 | 74.90 | 77.70 | 0.00 | - | 4 | 53 | 149.66% |
| GOOG231215C00055000 | 2023-09-20 3:14PM EDT | 2023-12-15 | 81.34 | 74.50 | 77.95 | 0.00 | - | 2 | 209 | 125.78% |
| GOOG240119C00055000 | 2023-08-29 10:13AM EDT | 2024-01-19 | 80.71 | 75.00 | 78.35 | 0.00 | - | 4 | 576 | 73.34% |
| GOOG240315C00055000 | 2023-09-05 10:02AM EDT | 2024-03-15 | 82.79 | 75.90 | 78.90 | 0.00 | - | 2 | 77 | 77.76% |
| GOOG240621C00055000 | 2023-08-25 11:14AM EDT | 2024-06-21 | 76.74 | 77.00 | 81.45 | 0.00 | - | 2 | 269 | 80.27% |
| GOOG240920C00055000 | 2023-09-25 2:04PM EDT | 2024-09-20 | 80.25 | 77.50 | 82.50 | 0.00 | - | 10 | 109 | 74.55% |
| GOOG241220C00055000 | 2023-06-02 2:01PM EDT | 2024-12-20 | 75.75 | 68.50 | 73.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG250117C00055000 | 2023-09-14 3:41PM EDT | 2025-01-17 | 79.99 | 78.50 | 83.50 | -8.51 | -9.62% | 2 | 370 | 69.87% |
| GOOG250620C00055000 | 2023-08-08 1:04PM EDT | 2025-06-20 | 82.00 | 85.00 | 89.50 | 0.00 | - | 1 | 65 | 84.77% |
| GOOG251219C00055000 | 2023-09-05 12:09PM EDT | 2025-12-19 | 89.25 | 81.50 | 86.00 | 0.00 | - | 1 | 86 | 63.40% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00055000 | 2023-07-28 10:44AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.89 | 0.00 | - | 150 | 325 | 180.47% |
| GOOG231117P00055000 | 2023-09-21 2:18PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.88 | 0.00 | - | 549 | 829 | 122.36% |
| GOOG231215P00055000 | 2023-09-25 2:02PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 176 | 457 | 67.97% |
| GOOG240119P00055000 | 2023-09-15 3:33PM EDT | 2024-01-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,999 | 56.64% |
| GOOG240315P00055000 | 2023-09-25 10:13AM EDT | 2024-03-15 | 0.06 | 0.00 | 0.07 | 0.00 | - | 48 | 2,450 | 51.95% |
| GOOG240621P00055000 | 2023-09-19 12:00PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.19 | 0.00 | - | 12 | 1,436 | 47.17% |
| GOOG240920P00055000 | 2023-09-11 1:50PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.27 | 0.00 | - | 2 | 1,425 | 42.97% |
| GOOG241220P00055000 | 2023-09-25 3:25PM EDT | 2024-12-20 | 0.34 | 0.34 | 0.42 | 0.00 | - | 1 | 3,859 | 41.21% |
| GOOG250117P00055000 | 2023-09-27 9:40AM EDT | 2025-01-17 | 0.41 | 0.37 | 0.45 | +0.02 | +5.13% | 2 | 1,432 | 40.48% |
| GOOG250620P00055000 | 2023-09-27 3:38PM EDT | 2025-06-20 | 0.80 | 0.73 | 3.70 | -0.05 | -5.88% | 24 | 926 | 57.01% |
| GOOG251219P00055000 | 2023-09-11 3:35PM EDT | 2025-12-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 99 | 55.35% |
© 2023 Yahoo. Todos los derechos reservados.
