Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0855 -0,0053 (-0,49%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.988,70 -9,00 (-0,45%) Bitcoin EUR
26.092,85 +369,29 (+1,44%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230421C00050000 | 2023-03-15 12:15PM EDT | 2023-04-21 | 45.00 | 51.60 | 53.55 | 0.00 | - | 1 | 64 | 0.00% |
| GOOG230428C00050000 | 2023-03-10 11:26AM EDT | 2023-04-28 | 42.92 | 52.95 | 53.65 | 0.00 | - | - | 7 | 107.81% |
| GOOG230519C00050000 | 2023-02-24 4:59PM EDT | 2023-05-19 | 42.15 | 54.20 | 58.45 | 0.00 | - | 2 | 11 | 171.07% |
| GOOG230616C00050000 | 2023-03-24 9:53AM EDT | 2023-06-16 | 56.32 | 53.00 | 54.20 | 0.00 | - | 2 | 249 | 54.69% |
| GOOG230721C00050000 | 2023-03-27 11:47AM EDT | 2023-07-21 | 54.25 | 52.65 | 55.45 | 0.00 | - | 50 | 32 | 74.27% |
| GOOG230818C00050000 | 2023-03-15 10:49AM EDT | 2023-08-18 | 44.55 | 52.90 | 55.70 | 0.00 | - | - | 0 | 72.46% |
| GOOG230915C00050000 | 2023-03-24 9:50AM EDT | 2023-09-15 | 56.76 | 52.70 | 55.90 | 0.00 | - | 1 | 2,086 | 66.16% |
| GOOG231020C00050000 | 2023-03-08 4:58PM EDT | 2023-10-20 | 46.70 | 52.90 | 56.25 | 0.00 | - | - | 96 | 64.67% |
| GOOG231117C00050000 | 2023-03-23 3:28PM EDT | 2023-11-17 | 58.19 | 53.55 | 56.50 | 0.00 | - | 68 | 38 | 66.36% |
| GOOG240119C00050000 | 2023-03-29 9:33AM EDT | 2024-01-19 | 56.00 | 55.50 | 58.00 | +1.00 | +1.82% | 1 | 1,173 | 73.68% |
| GOOG240621C00050000 | 2023-03-29 1:28PM EDT | 2024-06-21 | 55.85 | 55.00 | 59.50 | 0.00 | - | 2 | 204 | 62.67% |
| GOOG240920C00050000 | 2023-03-17 11:49AM EDT | 2024-09-20 | 56.78 | 55.50 | 60.50 | 0.00 | - | 8 | 8 | 60.97% |
| GOOG241220C00050000 | 2023-02-27 12:54PM EDT | 2024-12-20 | 46.80 | 55.00 | 60.00 | 0.00 | - | - | 1 | 54.06% |
| GOOG250117C00050000 | 2023-03-28 10:07AM EDT | 2025-01-17 | 57.00 | 56.50 | 61.50 | 0.00 | - | 1 | 1,025 | 59.56% |
| GOOG250620C00050000 | 2023-03-16 3:28PM EDT | 2025-06-20 | 58.25 | 58.00 | 62.50 | 0.00 | - | 4 | 124 | 58.28% |
| GOOG251219C00050000 | 2023-03-31 12:16PM EDT | 2025-12-19 | 61.00 | 59.50 | 63.50 | +1.50 | +2.52% | 2 | 169 | 56.71% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00050000 | 2023-03-10 4:56PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 57 | 450.00% |
| GOOG230421P00050000 | 2023-03-17 3:29PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 217 | 106.25% |
| GOOG230428P00050000 | 2023-03-10 11:32AM EDT | 2023-04-28 | 0.32 | 0.00 | 0.11 | 0.00 | - | - | 1 | 106.64% |
| GOOG230519P00050000 | 2023-03-31 12:42PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 4 | 1,092 | 80.47% |
| GOOG230616P00050000 | 2023-03-23 2:57PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.07 | 0.00 | - | 38 | 1,237 | 61.72% |
| GOOG230721P00050000 | 2023-03-28 3:13PM EDT | 2023-07-21 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 76 | 53.52% |
| GOOG230818P00050000 | 2023-03-29 12:46PM EDT | 2023-08-18 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1 | 7 | 51.95% |
| GOOG230915P00050000 | 2023-03-29 12:47PM EDT | 2023-09-15 | 0.15 | 0.13 | 0.15 | 0.00 | - | 2 | 1,651 | 50.00% |
| GOOG231020P00050000 | 2023-03-28 12:15PM EDT | 2023-10-20 | 0.28 | 0.20 | 0.22 | 0.00 | - | 4 | 32 | 48.73% |
| GOOG231117P00050000 | 2023-03-31 11:26AM EDT | 2023-11-17 | 0.29 | 0.29 | 0.31 | -0.11 | -27.50% | 1 | 119 | 48.34% |
| GOOG240119P00050000 | 2023-03-31 12:21PM EDT | 2024-01-19 | 0.43 | 0.41 | 0.44 | -0.05 | -10.42% | 90 | 1,839 | 45.61% |
| GOOG240621P00050000 | 2023-03-31 12:17PM EDT | 2024-06-21 | 0.90 | 0.57 | 1.34 | -0.06 | -6.25% | 176 | 4,895 | 46.91% |
| GOOG240920P00050000 | 2023-03-31 12:53PM EDT | 2024-09-20 | 1.22 | 1.03 | 1.45 | +0.02 | +1.67% | 4 | 1,988 | 43.63% |
| GOOG241220P00050000 | 2023-03-31 10:06AM EDT | 2024-12-20 | 1.95 | 1.21 | 1.99 | +0.55 | +39.29% | 37 | 1,246 | 43.90% |
| GOOG250117P00050000 | 2023-03-31 2:26PM EDT | 2025-01-17 | 1.57 | 1.36 | 2.14 | -0.01 | -0.63% | 690 | 7,356 | 43.84% |
| GOOG250620P00050000 | 2023-03-31 2:26PM EDT | 2025-06-20 | 2.01 | 1.61 | 2.56 | +0.12 | +6.35% | 291 | 2,163 | 41.59% |
| GOOG251219P00050000 | 2023-03-31 11:08AM EDT | 2025-12-19 | 2.15 | 1.85 | 3.00 | -0.05 | -2.27% | 2 | 441 | 39.48% |
© 2023 Yahoo. Todos los derechos reservados.
