Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0643 -0,0019 (-0,1809%) Petróleo Brent
93,52 +0,22 (+0,24%) Oro
1.944,70 +5,10 (+0,26%) BTC-EUR
24.972,15 -67,40 (-0,27%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00050000 | 2023-08-29 10:02AM EDT | 2023-10-20 | 84.79 | 81.40 | 82.20 | 0.00 | - | 4 | 102 | 174.22% |
| GOOG231117C00050000 | 2023-08-29 9:38AM EDT | 2023-11-17 | 84.44 | 80.10 | 83.65 | 0.00 | - | 2 | 121 | 128.22% |
| GOOG240119C00050000 | 2023-08-31 11:14AM EDT | 2024-01-19 | 89.31 | 80.50 | 84.20 | 0.00 | - | 2 | 1,228 | 101.27% |
| GOOG240621C00050000 | 2023-08-23 3:56PM EDT | 2024-06-21 | 85.85 | 81.75 | 85.65 | 0.00 | - | 1 | 186 | 82.51% |
| GOOG240920C00050000 | 2023-05-24 11:02AM EDT | 2024-09-20 | 75.00 | 74.00 | 78.50 | 0.00 | - | 11 | 19 | 0.00% |
| GOOG241220C00050000 | 2023-09-05 12:04PM EDT | 2024-12-20 | 90.42 | 82.50 | 87.50 | 0.00 | - | 2 | 2 | 72.58% |
| GOOG250117C00050000 | 2023-09-22 11:54AM EDT | 2025-01-17 | 86.43 | 83.00 | 88.00 | -5.30 | -5.78% | 1 | 1,040 | 73.35% |
| GOOG250620C00050000 | 2023-07-20 12:30PM EDT | 2025-06-20 | 73.50 | 81.00 | 86.00 | 0.00 | - | 2 | 113 | 52.77% |
| GOOG251219C00050000 | 2023-08-07 12:30PM EDT | 2025-12-19 | 88.05 | 89.50 | 94.25 | 0.00 | - | 1 | 214 | 80.08% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00050000 | 2023-07-20 12:20PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.89 | 0.00 | - | 2 | 41 | 180.47% |
| GOOG231117P00050000 | 2023-08-31 3:35PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 615 | 78.13% |
| GOOG240119P00050000 | 2023-09-21 10:08AM EDT | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 124 | 1,967 | 58.59% |
| GOOG240621P00050000 | 2023-09-22 10:59AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 1 | 4,082 | 48.93% |
| GOOG240920P00050000 | 2023-09-21 12:38PM EDT | 2024-09-20 | 0.13 | 0.15 | 0.19 | 0.00 | - | 1 | 2,127 | 44.63% |
| GOOG241220P00050000 | 2023-09-06 11:37AM EDT | 2024-12-20 | 0.29 | 0.24 | 0.29 | 0.00 | - | 180 | 1,222 | 42.48% |
| GOOG250117P00050000 | 2023-09-12 12:43PM EDT | 2025-01-17 | 0.26 | 0.27 | 0.32 | 0.00 | - | 2 | 7,368 | 41.87% |
| GOOG250620P00050000 | 2023-09-22 11:53AM EDT | 2025-06-20 | 0.62 | 0.06 | 0.76 | +0.09 | +16.98% | 5 | 2,577 | 42.41% |
| GOOG251219P00050000 | 2023-09-22 11:52AM EDT | 2025-12-19 | 0.75 | 0.63 | 1.22 | -0.20 | -21.05% | 3 | 844 | 41.21% |
© 2023 Yahoo. Todos los derechos reservados.
