Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0569 +0,0001 (+0,01%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.864,60 -1,50 (-0,08%) Bitcoin EUR
25.700,89 +137,49 (+0,54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00045000 | 2023-09-29 3:50PM EDT | 2023-10-20 | 87.40 | 84.85 | 89.20 | +8.40 | +10.63% | 50 | 197 | 207.81% |
| GOOG240119C00045000 | 2023-09-25 12:27PM EDT | 2024-01-19 | 87.81 | 86.05 | 90.00 | 0.00 | - | 746 | 1,773 | 122.27% |
| GOOG240621C00045000 | 2023-09-01 11:45AM EDT | 2024-06-21 | 93.90 | 86.75 | 91.45 | 0.00 | - | 1 | 148 | 92.14% |
| GOOG240920C00045000 | 2023-06-02 3:12PM EDT | 2024-09-20 | 83.98 | 77.00 | 81.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG241220C00045000 | 2023-09-05 12:04PM EDT | 2024-12-20 | 95.07 | 87.50 | 92.50 | 0.00 | - | 2 | 4 | 77.71% |
| GOOG250117C00045000 | 2023-09-29 11:12AM EDT | 2025-01-17 | 92.08 | 88.00 | 93.00 | -0.07 | -0.08% | 721 | 8,396 | 78.70% |
| GOOG250620C00045000 | 2023-06-16 3:46PM EDT | 2025-06-20 | 84.71 | 82.50 | 87.50 | 0.00 | - | 10 | 122 | 45.61% |
| GOOG251219C00045000 | 2023-09-15 1:47PM EDT | 2025-12-19 | 97.70 | 90.00 | 95.00 | 0.00 | - | 1 | 115 | 69.35% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00045000 | 2023-07-20 9:58AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.88 | 0.00 | - | 1 | 690 | 239.26% |
| GOOG240119P00045000 | 2023-09-26 10:39AM EDT | 2024-01-19 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 5,268 | 83.98% |
| GOOG240621P00045000 | 2023-09-27 3:56PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.10 | 0.00 | - | 2 | 6,497 | 53.13% |
| GOOG240920P00045000 | 2023-09-28 12:19PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.14 | 0.00 | - | 1 | 1,658 | 47.85% |
| GOOG241220P00045000 | 2023-09-29 2:18PM EDT | 2024-12-20 | 0.17 | 0.13 | 0.21 | +0.05 | +41.67% | 1 | 760 | 45.12% |
| GOOG250117P00045000 | 2023-09-29 11:12AM EDT | 2025-01-17 | 0.12 | 0.13 | 0.21 | -0.03 | -20.00% | 720 | 10,114 | 43.80% |
| GOOG250620P00045000 | 2023-09-29 2:18PM EDT | 2025-06-20 | 0.31 | 0.25 | 5.00 | -0.15 | -32.61% | 12 | 462 | 62.31% |
| GOOG251219P00045000 | 2023-09-28 11:56AM EDT | 2025-12-19 | 0.73 | 0.22 | 1.20 | 0.00 | - | 2 | 247 | 45.46% |
© 2023 Yahoo. Todos los derechos reservados.
