Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0859 -0,0050 (-0,46%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.986,00 -11,70 (-0,59%) Bitcoin EUR
26.060,59 +409,42 (+1,60%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230421C00045000 | 2023-03-22 9:54AM EDT | 2023-04-21 | 59.45 | 57.90 | 59.60 | 0.00 | - | 1 | 13 | 203.32% |
| GOOG230616C00045000 | 2023-03-03 10:30AM EDT | 2023-06-16 | 48.60 | 58.65 | 60.05 | 0.00 | - | 1 | 6 | 124.27% |
| GOOG230721C00045000 | 2023-03-27 10:05AM EDT | 2023-07-21 | 60.92 | 57.95 | 60.35 | 0.00 | - | 1 | 1 | 99.17% |
| GOOG230915C00045000 | 2023-02-24 1:46PM EDT | 2023-09-15 | 45.69 | 59.90 | 64.25 | 0.00 | - | 2 | 63 | 117.24% |
| GOOG231020C00045000 | 2023-03-08 4:58PM EDT | 2023-10-20 | 51.35 | 57.65 | 61.00 | 0.00 | - | - | 171 | 76.47% |
| GOOG240119C00045000 | 2023-03-29 3:36PM EDT | 2024-01-19 | 59.57 | 58.00 | 62.60 | 0.00 | - | 1 | 1,851 | 73.90% |
| GOOG240621C00045000 | 2023-03-28 12:30PM EDT | 2024-06-21 | 59.15 | 59.50 | 64.00 | 0.00 | - | 4 | 148 | 69.89% |
| GOOG240920C00045000 | 2023-03-20 12:58PM EDT | 2024-09-20 | 62.72 | 60.30 | 65.00 | 0.00 | - | 2 | 2 | 68.74% |
| GOOG241220C00045000 | 2023-02-27 2:56PM EDT | 2024-12-20 | 50.75 | 59.50 | 64.00 | 0.00 | - | - | 1 | 58.94% |
| GOOG250117C00045000 | 2023-03-22 9:30AM EDT | 2025-01-17 | 67.50 | 61.00 | 65.50 | 0.00 | - | 1 | 8,521 | 65.10% |
| GOOG250620C00045000 | 2023-03-27 12:12PM EDT | 2025-06-20 | 63.73 | 62.00 | 66.50 | 0.00 | - | 30 | 157 | 62.76% |
| GOOG251219C00045000 | 2023-03-23 2:49PM EDT | 2025-12-19 | 68.00 | 63.20 | 67.50 | 0.00 | - | 63 | 81 | 60.70% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230421P00045000 | 2023-03-15 1:15PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 647 | 109.38% |
| GOOG230616P00045000 | 2023-03-27 2:13PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 6,708 | 65.63% |
| GOOG230721P00045000 | 2023-03-30 9:58AM EDT | 2023-07-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 692 | 57.03% |
| GOOG230915P00045000 | 2023-03-31 12:50PM EDT | 2023-09-15 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 2,498 | 51.76% |
| GOOG231020P00045000 | 2023-03-27 12:28PM EDT | 2023-10-20 | 0.16 | 0.12 | 0.14 | 0.00 | - | 25 | 25 | 50.78% |
| GOOG240119P00045000 | 2023-03-29 12:24PM EDT | 2024-01-19 | 0.31 | 0.27 | 0.29 | 0.00 | - | 1 | 3,570 | 47.66% |
| GOOG240621P00045000 | 2023-03-31 9:55AM EDT | 2024-06-21 | 0.61 | 0.01 | 1.30 | +0.01 | +1.67% | 2 | 7,153 | 52.12% |
| GOOG240920P00045000 | 2023-03-31 1:51PM EDT | 2024-09-20 | 0.81 | 0.64 | 1.45 | -0.01 | -1.22% | 2 | 844 | 48.83% |
| GOOG241220P00045000 | 2023-03-31 1:20PM EDT | 2024-12-20 | 1.00 | 0.87 | 1.79 | +0.10 | +11.11% | 14 | 868 | 47.67% |
| GOOG250117P00045000 | 2023-03-31 1:56PM EDT | 2025-01-17 | 1.13 | 0.97 | 1.37 | -0.13 | -10.32% | 24 | 10,810 | 43.58% |
| GOOG250620P00045000 | 2023-03-31 1:18PM EDT | 2025-06-20 | 1.45 | 1.17 | 2.45 | +0.13 | +9.85% | 2 | 335 | 45.83% |
| GOOG251219P00045000 | 2023-03-30 3:26PM EDT | 2025-12-19 | 1.85 | 1.41 | 2.75 | 0.00 | - | 13 | 165 | 42.87% |
© 2023 Yahoo. Todos los derechos reservados.
