Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920C00045000 | 2024-07-05 3:45PM EDT | 2024-09-20 | 147.19 | 121.50 | 126.25 | 0.00 | - | 2 | 3 | 148.44% |
GOOG241220C00045000 | 2024-06-11 1:38PM EDT | 2024-12-20 | 133.00 | 141.15 | 145.50 | 0.00 | - | 1 | 11 | 308.96% |
GOOG250117C00045000 | 2024-07-25 11:08AM EDT | 2025-01-17 | 129.50 | 122.20 | 126.35 | 0.00 | - | 3 | 1,295 | 99.17% |
GOOG250620C00045000 | 2024-07-25 9:43AM EDT | 2025-06-20 | 129.15 | 122.50 | 127.50 | 0.00 | - | 1 | 120 | 83.84% |
GOOG251219C00045000 | 2024-06-21 3:05PM EDT | 2025-12-19 | 138.70 | 134.00 | 139.00 | 0.00 | - | 40 | 43 | 133.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920P00045000 | 2024-06-28 9:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 1,678 | 126.56% |
GOOG241220P00045000 | 2024-02-21 1:27PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 913 | 78.13% |
GOOG250117P00045000 | 2024-07-24 2:22PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 3,504 | 66.80% |
GOOG250620P00045000 | 2024-07-10 1:47PM EDT | 2025-06-20 | 0.07 | 0.03 | 2.20 | 0.00 | - | 5 | 517 | 81.10% |
GOOG251219P00045000 | 2024-07-26 3:46PM EDT | 2025-12-19 | 0.18 | 0.07 | 0.22 | -0.17 | -48.57% | 20 | 262 | 50.00% |