Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,45 +0,44 (+0,49%) Oro
2.350,10 +7,60 (+0,32%) Bitcoin EUR
59.889,38 -557,33 (-0,92%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:10PM EDT. Mercado abierto.
Precio de ejercicio:225.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00225000 | 2024-04-24 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 171.88% |
| GOOG240510C00225000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 3 | 23 | 47.66% |
| GOOG240517C00225000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 53 | 4,298 | 39.45% |
| GOOG240531C00225000 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.10 | 0.00 | - | - | 35 | 37.31% |
| GOOG240621C00225000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.14 | +0.01 | +10.00% | 68 | 318 | 31.06% |
| GOOG240719C00225000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 0.27 | 0.24 | 0.30 | +0.13 | +92.86% | 14 | 55 | 28.61% |
| GOOG240920C00225000 | 2024-04-26 12:40PM EDT | 2024-09-20 | 1.29 | 1.25 | 1.32 | +0.70 | +118.64% | 7 | 575 | 29.27% |
| GOOG241220C00225000 | 2024-04-25 1:28PM EDT | 2024-12-20 | 1.74 | 3.45 | 3.65 | 0.00 | - | 18 | 297 | 30.71% |
| GOOG250117C00225000 | 2024-04-26 1:31PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | +1.90 | +90.48% | 223 | 850 | 30.21% |
| GOOG250620C00225000 | 2024-04-26 11:08AM EDT | 2025-06-20 | 8.10 | 8.20 | 8.65 | +3.05 | +60.40% | 269 | 1,796 | 32.06% |
| GOOG251219C00225000 | 2024-04-19 12:50PM EDT | 2025-12-19 | 8.75 | 13.30 | 14.05 | 0.00 | - | 104 | 892 | 33.63% |
| GOOG260116C00225000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 14.25 | 14.05 | 14.65 | +4.90 | +52.41% | 12 | 1,154 | 33.59% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 72.56% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 43.81% |
© 2024 Yahoo. Todos los derechos reservados.