Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 53 | 53 | 2024-09-06 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 13 | 2024-09-13 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 21 | 1,392 | 2024-09-20 | 54.10 | 0.00 | - | 3 | 0 |
0.06 | -0.01 | -14.29% | 1 | 1 | 2024-09-27 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 1,387 | 2024-10-18 | 53.10 | 0.00 | - | 4 | 0 |
0.27 | -0.05 | -15.62% | 8 | 3,768 | 2024-11-15 | 36.03 | 0.00 | - | 4 | 0 |
0.51 | -0.21 | -29.17% | 15 | 1,053 | 2024-12-20 | 36.24 | 0.00 | - | 2 | 0 |
0.75 | -0.08 | -9.64% | 114 | 2,165 | 2025-01-17 | 58.63 | 0.00 | - | 7 | 1 |
1.29 | 0.00 | - | 1 | 48 | 2025-02-21 | - | - | - | - | - |
1.66 | 0.00 | - | 42 | 788 | 2025-03-21 | 50.98 | 0.00 | - | 1 | 0 |
3.30 | -0.35 | -9.59% | 6 | 1,327 | 2025-06-20 | 57.15 | 0.00 | - | 1 | 55 |
7.46 | 0.00 | - | 2 | 775 | 2025-12-19 | 59.04 | 0.00 | - | 2 | 1 |
9.10 | 0.00 | - | 10 | 863 | 2026-01-16 | 50.26 | 0.00 | - | 2 | 20 |
17.00 | 0.00 | - | 4 | 37 | 2026-12-18 | 42.63 | 0.00 | - | 2 | 3 |