Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.145,04 +525,61 (+1,48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.75 | 0.00 | - | 1 | 1 | 80.00 | 0.08 | 0.00 | - | 5 | 5 |
| 42.88 | 0.00 | - | - | 3 | 90.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.51 | 0.00 | - | 20 | 42 |
| 33.50 | 0.00 | - | 21 | 201 | 100.00 | 0.01 | 0.00 | - | 602 | 221 |
| 28.60 | 0.00 | - | - | 2 | 105.00 | 0.01 | 0.00 | - | 2 | 250 |
| 23.30 | -7.22 | -23.66% | 77 | 3 | 110.00 | 0.01 | 0.00 | - | 67 | 157 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 3 | 89 |
| 12.60 | 0.00 | - | - | 0 | 113.00 | 0.01 | 0.00 | - | 3 | 41 |
| 17.00 | 0.00 | - | 2 | 1 | 114.00 | 0.01 | 0.00 | - | 15 | 10 |
| 23.60 | 0.00 | - | 11 | 16 | 115.00 | 0.01 | -0.01 | -50.00% | 8 | 48 |
| 24.22 | 0.00 | - | 1 | 2 | 116.00 | 0.01 | -0.01 | -50.00% | 1 | 139 |
| 15.83 | -1.07 | -6.33% | 1 | 9 | 117.00 | 0.01 | 0.00 | - | 5 | 422 |
| 19.23 | 0.00 | - | 1 | 2 | 118.00 | 0.02 | 0.00 | - | 6 | 64 |
| 13.95 | -0.70 | -4.78% | 2 | 2 | 119.00 | 0.03 | 0.00 | - | 10 | 276 |
| 13.45 | -0.20 | -1.47% | 107 | 53 | 120.00 | 0.03 | -0.01 | -25.00% | 5 | 395 |
| 11.67 | +2.32 | +24.81% | 1 | 6 | 121.00 | 0.03 | -0.01 | -25.00% | 7 | 125 |
| 11.45 | +0.15 | +1.33% | 2 | 40 | 122.00 | 0.04 | -0.01 | -20.00% | 9 | 289 |
| 10.52 | 0.00 | - | 1 | 25 | 123.00 | 0.04 | -0.03 | -42.86% | 53 | 229 |
| 10.00 | -2.29 | -18.63% | 4 | 3 | 124.00 | 0.05 | -0.53 | -91.38% | 75 | 116 |
| 8.86 | +0.18 | +2.07% | 14 | 50 | 125.00 | 0.07 | -0.04 | -36.36% | 76 | 273 |
| 7.85 | -1.15 | -12.78% | 30 | 109 | 126.00 | 0.09 | -0.02 | -18.18% | 261 | 192 |
| 6.43 | -0.96 | -12.99% | 3 | 14 | 127.00 | 0.12 | -0.06 | -33.33% | 141 | 290 |
| 6.30 | +0.57 | +9.95% | 21 | 120 | 128.00 | 0.17 | -0.02 | -10.53% | 544 | 636 |
| 4.74 | -0.43 | -8.32% | 129 | 304 | 129.00 | 0.24 | -0.03 | -11.11% | 548 | 743 |
| 3.60 | -0.45 | -11.11% | 270 | 424 | 130.00 | 0.37 | -0.02 | -5.13% | 1,579 | 943 |
| 3.02 | -0.25 | -7.65% | 149 | 209 | 131.00 | 0.56 | +0.01 | +1.82% | 1,021 | 762 |
| 2.26 | -0.57 | -20.14% | 957 | 401 | 132.00 | 0.81 | +0.01 | +1.25% | 1,347 | 1,042 |
| 1.66 | -0.49 | -22.79% | 3,049 | 1,340 | 133.00 | 1.20 | +0.10 | +9.09% | 5,330 | 1,264 |
| 1.13 | -0.42 | -27.10% | 1,936 | 773 | 134.00 | 1.69 | +0.14 | +9.03% | 4,995 | 1,407 |
| 0.76 | -0.36 | -32.14% | 3,347 | 3,579 | 135.00 | 2.31 | +0.23 | +11.06% | 2,452 | 2,409 |
| 0.47 | -0.26 | -35.62% | 1,588 | 4,268 | 136.00 | 3.06 | +0.39 | +14.61% | 411 | 955 |
| 0.31 | -0.18 | -36.73% | 8,413 | 4,715 | 137.00 | 4.10 | +0.75 | +22.39% | 235 | 1,260 |
| 0.17 | -0.14 | -45.16% | 1,002 | 5,532 | 138.00 | 4.75 | +0.40 | +9.20% | 331 | 856 |
| 0.11 | -0.08 | -42.11% | 712 | 990 | 139.00 | 5.80 | -0.25 | -4.13% | 10 | 629 |
| 0.06 | -0.07 | -53.85% | 1,239 | 5,586 | 140.00 | 6.00 | -0.67 | -10.04% | 39 | 664 |
| 0.05 | -0.03 | -37.50% | 178 | 949 | 141.00 | 8.25 | +0.20 | +2.48% | 106 | 303 |
| 0.04 | -0.02 | -33.33% | 809 | 992 | 142.00 | 8.89 | -0.11 | -1.22% | 25 | 26 |
| 0.03 | 0.00 | - | 52 | 1,032 | 143.00 | 9.99 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 119 | 683 | 144.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 631 | 145.00 | 11.85 | +1.85 | +18.50% | 10 | 10 |
| 0.02 | -0.01 | -33.33% | 4 | 162 | 146.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 67 | 113 | 147.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 55 | 247 | 148.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 146 | 152 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 275 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 110 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 21 | 155.00 | 30.03 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 22 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 19 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 83 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 28 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 170 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.