Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
133,32-0,60 (-0,45%)
Al cierre: 04:00PM EST
133,51 +0,19 (+0,14%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
8 de diciembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
56.750.00-1180.000.080.00-55
42.880.00--390.000.030.00-26
-----95.000.510.00-2042
33.500.00-21201100.000.010.00-602221
28.600.00--2105.000.010.00-2250
23.30-7.22-23.66%773110.000.010.00-67157
-----112.000.020.00-389
12.600.00--0113.000.010.00-341
17.000.00-21114.000.010.00-1510
23.600.00-1116115.000.01-0.01-50.00%848
24.220.00-12116.000.01-0.01-50.00%1139
15.83-1.07-6.33%19117.000.010.00-5422
19.230.00-12118.000.020.00-664
13.95-0.70-4.78%22119.000.030.00-10276
13.45-0.20-1.47%10753120.000.03-0.01-25.00%5395
11.67+2.32+24.81%16121.000.03-0.01-25.00%7125
11.45+0.15+1.33%240122.000.04-0.01-20.00%9289
10.520.00-125123.000.04-0.03-42.86%53229
10.00-2.29-18.63%43124.000.05-0.53-91.38%75116
8.86+0.18+2.07%1450125.000.07-0.04-36.36%76273
7.85-1.15-12.78%30109126.000.09-0.02-18.18%261192
6.43-0.96-12.99%314127.000.12-0.06-33.33%141290
6.30+0.57+9.95%21120128.000.17-0.02-10.53%544636
4.74-0.43-8.32%129304129.000.24-0.03-11.11%548743
3.60-0.45-11.11%270424130.000.37-0.02-5.13%1,579943
3.02-0.25-7.65%149209131.000.56+0.01+1.82%1,021762
2.26-0.57-20.14%957401132.000.81+0.01+1.25%1,3471,042
1.66-0.49-22.79%3,0491,340133.001.20+0.10+9.09%5,3301,264
1.13-0.42-27.10%1,936773134.001.69+0.14+9.03%4,9951,407
0.76-0.36-32.14%3,3473,579135.002.31+0.23+11.06%2,4522,409
0.47-0.26-35.62%1,5884,268136.003.06+0.39+14.61%411955
0.31-0.18-36.73%8,4134,715137.004.10+0.75+22.39%2351,260
0.17-0.14-45.16%1,0025,532138.004.75+0.40+9.20%331856
0.11-0.08-42.11%712990139.005.80-0.25-4.13%10629
0.06-0.07-53.85%1,2395,586140.006.00-0.67-10.04%39664
0.05-0.03-37.50%178949141.008.25+0.20+2.48%106303
0.04-0.02-33.33%809992142.008.89-0.11-1.22%2526
0.030.00-521,032143.009.990.00-80
0.020.00-119683144.005.880.00-10
0.020.00-30631145.0011.85+1.85+18.50%1010
0.02-0.01-33.33%4162146.00-----
0.020.00-67113147.007.100.00--0
0.010.00-55247148.00-----
0.020.00-146152149.00-----
0.010.00-11275150.00-----
0.010.00-100110152.50-----
0.010.00-1221155.0030.030.00-20
0.020.00-2122157.50-----
0.030.00-519160.00-----
0.010.00--83162.50-----
0.010.00-2228165.00-----
0.010.00-40170170.00-----