Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
8.936,00 +29,90 (+0,34%) Euro Stoxx 50
4.163,66 -0,96 (-0,02%) Dólar/Euro
1,0825 +0,0021 (+0,19%) Petróleo Brent
78,28 +0,16 (+0,20%) Oro
1.964,50 +10,70 (+0,55%) Bitcoin EUR
24.929,20 -647,41 (-2,53%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 5 |
| 43.10 | 0.00 | - | 4 | 5 | 60.00 | 0.02 | 0.00 | - | 5 | 13 |
| 24.85 | 0.00 | - | 6 | 21 | 65.00 | 0.03 | 0.00 | - | 5 | 710 |
| 21.80 | 0.00 | - | 11 | 69 | 70.00 | 0.01 | 0.00 | - | 5 | 925 |
| 27.10 | 0.00 | - | 1 | 49 | 75.00 | 0.01 | 0.00 | - | 7 | 445 |
| 24.95 | 0.00 | - | 10 | 151 | 80.00 | 0.01 | 0.00 | - | 15 | 1,212 |
| 11.10 | 0.00 | - | 37 | 218 | 81.00 | 0.01 | 0.00 | - | 20 | 161 |
| 22.05 | 0.00 | - | 23 | 196 | 82.00 | 0.01 | 0.00 | - | 1 | 499 |
| 22.30 | 0.00 | - | 1 | 45 | 83.00 | 3.77 | 0.00 | - | 14 | 534 |
| 20.10 | 0.00 | - | 1 | 74 | 84.00 | 0.01 | 0.00 | - | 4 | 354 |
| 16.10 | -2.67 | -14.22% | 3 | 66 | 85.00 | 0.01 | 0.00 | - | 17 | 593 |
| 6.90 | 0.00 | - | 1 | 26 | 86.00 | 0.01 | 0.00 | - | 4 | 2,088 |
| 9.10 | 0.00 | - | 1 | 7 | 87.00 | 0.02 | +0.01 | +100.00% | 1 | 628 |
| 17.96 | 0.00 | - | 3 | 26 | 88.00 | 0.01 | 0.00 | - | 35 | 706 |
| 15.20 | 0.00 | - | 2 | 181 | 89.00 | 0.01 | -0.01 | -50.00% | 3 | 6,056 |
| 13.30 | 0.00 | - | 16 | 399 | 90.00 | 0.03 | +0.01 | +50.00% | 1 | 3,074 |
| 14.95 | 0.00 | - | 3 | 220 | 91.00 | 0.03 | +0.01 | +50.00% | 9 | 2,270 |
| 12.02 | 0.00 | - | 17 | 745 | 92.00 | 0.05 | +0.03 | +150.00% | 87 | 1,536 |
| 8.12 | -2.28 | -21.92% | 6 | 866 | 93.00 | 0.07 | +0.04 | +133.33% | 562 | 2,326 |
| 6.41 | -3.49 | -35.25% | 50 | 1,722 | 94.00 | 0.10 | +0.05 | +100.00% | 174 | 1,637 |
| 6.27 | -2.52 | -28.67% | 10 | 1,645 | 95.00 | 0.15 | +0.08 | +114.29% | 2,289 | 2,442 |
| 5.33 | -1.97 | -26.99% | 93 | 4,258 | 96.00 | 0.21 | +0.09 | +75.00% | 354 | 1,703 |
| 4.28 | -2.09 | -32.81% | 12 | 1,190 | 97.00 | 0.33 | +0.18 | +120.00% | 406 | 1,259 |
| 3.57 | -1.71 | -32.39% | 86 | 1,104 | 98.00 | 0.50 | +0.25 | +100.00% | 362 | 1,085 |
| 2.82 | -1.58 | -35.91% | 128 | 2,177 | 99.00 | 0.73 | +0.35 | +92.11% | 742 | 3,758 |
| 2.20 | -1.38 | -38.55% | 391 | 5,028 | 100.00 | 1.03 | +0.48 | +87.27% | 1,700 | 4,905 |
| 1.62 | -1.18 | -42.14% | 1,101 | 1,110 | 101.00 | 1.53 | +0.71 | +86.59% | 586 | 1,908 |
| 1.15 | -1.02 | -47.00% | 1,163 | 1,674 | 102.00 | 1.95 | +0.83 | +74.11% | 445 | 2,802 |
| 0.77 | -0.86 | -52.76% | 587 | 2,223 | 103.00 | 2.66 | +1.08 | +68.35% | 381 | 2,966 |
| 0.52 | -0.61 | -53.98% | 2,670 | 3,680 | 104.00 | 3.38 | +1.30 | +62.50% | 115 | 2,758 |
| 0.33 | -0.42 | -56.00% | 1,370 | 4,864 | 105.00 | 4.21 | +1.48 | +54.21% | 176 | 1,224 |
| 0.21 | -0.27 | -56.25% | 691 | 2,905 | 106.00 | 5.45 | +2.20 | +67.69% | 34 | 1,055 |
| 0.12 | -0.18 | -60.00% | 361 | 2,247 | 107.00 | 6.10 | +1.85 | +43.53% | 160 | 1,001 |
| 0.09 | -0.11 | -55.00% | 153 | 2,436 | 108.00 | 7.33 | +2.93 | +66.59% | 3 | 1,142 |
| 0.06 | -0.05 | -45.45% | 112 | 1,553 | 109.00 | 5.50 | 0.00 | - | 79 | 548 |
| 0.03 | -0.05 | -62.50% | 135 | 4,565 | 110.00 | 9.36 | +2.91 | +45.12% | 10 | 390 |
| 0.03 | -0.03 | -50.00% | 107 | 1,509 | 111.00 | 7.51 | 0.00 | - | 30 | 51 |
| 0.02 | -0.02 | -50.00% | 4 | 1,295 | 112.00 | 11.05 | +3.20 | +40.76% | 14 | 203 |
| 0.02 | 0.00 | - | 40 | 595 | 113.00 | 9.00 | 0.00 | - | 4 | 9 |
| 0.01 | -0.01 | -50.00% | 3 | 945 | 114.00 | 8.10 | 0.00 | - | 41 | 62 |
| 0.01 | -0.01 | -50.00% | 1 | 1,081 | 115.00 | 14.45 | +2.79 | +23.93% | 2 | 26 |
| 0.01 | 0.00 | - | 29 | 543 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 372 | 117.00 | 10.30 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 6 | 477 | 118.00 | 12.00 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 1 | 270 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 227 | 1,543 | 120.00 | 15.50 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 68 | 121.00 | 13.90 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 8 | 301 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 611 | 123.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 581 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,738 | 125.00 | 20.40 | 0.00 | - | 14 | 14 |
| 0.01 | 0.00 | - | 7 | 2,681 | 130.00 | 23.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 301 | 2,442 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 29 | 140.00 | 36.70 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 3 | 256 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 369 | 150.00 | 46.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
