Mercados españoles cerrados en 1 hr 21 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
101,08-1,98 (-1,92%)
A partir del 10:09AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
31 de marzo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----50.000.010.00-357
-----55.000.020.00--5
43.100.00-4560.000.020.00-513
24.850.00-62165.000.030.00-5710
21.800.00-116970.000.010.00-5925
27.100.00-14975.000.010.00-7445
24.950.00-1015180.000.010.00-151,212
11.100.00-3721881.000.010.00-20161
22.050.00-2319682.000.010.00-1499
22.300.00-14583.003.770.00-14534
20.100.00-17484.000.010.00-4354
16.10-2.67-14.22%36685.000.010.00-17593
6.900.00-12686.000.010.00-42,088
9.100.00-1787.000.02+0.01+100.00%1628
17.960.00-32688.000.010.00-35706
15.200.00-218189.000.01-0.01-50.00%36,056
13.300.00-1639990.000.03+0.01+50.00%13,074
14.950.00-322091.000.03+0.01+50.00%92,270
12.020.00-1774592.000.05+0.03+150.00%871,536
8.12-2.28-21.92%686693.000.07+0.04+133.33%5622,326
6.41-3.49-35.25%501,72294.000.10+0.05+100.00%1741,637
6.27-2.52-28.67%101,64595.000.15+0.08+114.29%2,2892,442
5.33-1.97-26.99%934,25896.000.21+0.09+75.00%3541,703
4.28-2.09-32.81%121,19097.000.33+0.18+120.00%4061,259
3.57-1.71-32.39%861,10498.000.50+0.25+100.00%3621,085
2.82-1.58-35.91%1282,17799.000.73+0.35+92.11%7423,758
2.20-1.38-38.55%3915,028100.001.03+0.48+87.27%1,7004,905
1.62-1.18-42.14%1,1011,110101.001.53+0.71+86.59%5861,908
1.15-1.02-47.00%1,1631,674102.001.95+0.83+74.11%4452,802
0.77-0.86-52.76%5872,223103.002.66+1.08+68.35%3812,966
0.52-0.61-53.98%2,6703,680104.003.38+1.30+62.50%1152,758
0.33-0.42-56.00%1,3704,864105.004.21+1.48+54.21%1761,224
0.21-0.27-56.25%6912,905106.005.45+2.20+67.69%341,055
0.12-0.18-60.00%3612,247107.006.10+1.85+43.53%1601,001
0.09-0.11-55.00%1532,436108.007.33+2.93+66.59%31,142
0.06-0.05-45.45%1121,553109.005.500.00-79548
0.03-0.05-62.50%1354,565110.009.36+2.91+45.12%10390
0.03-0.03-50.00%1071,509111.007.510.00-3051
0.02-0.02-50.00%41,295112.0011.05+3.20+40.76%14203
0.020.00-40595113.009.000.00-49
0.01-0.01-50.00%3945114.008.100.00-4162
0.01-0.01-50.00%11,081115.0014.45+2.79+23.93%226
0.010.00-29543116.00-----
0.010.00-49372117.0010.300.00--3
0.010.00-6477118.0012.000.00--6
0.020.00-1270119.00-----
0.010.00-2271,543120.0015.500.00-50
0.030.00-568121.0013.900.00--1
0.020.00-8301122.00-----
0.020.00-29611123.00-----
0.030.00-21581124.00-----
0.010.00-101,738125.0020.400.00-1414
0.010.00-72,681130.0023.500.00-100
0.020.00-3012,442135.00-----
0.020.00-129140.0036.700.00-31
0.010.00-3256145.00-----
0.020.00-1369150.0046.000.00-10