Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 120 | 136 | 2024-04-26 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 24 | 2024-05-03 | - | - | - | - | - |
0.08 | 0.00 | - | 9 | 15 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 80 | 740 | 2024-05-17 | - | - | - | - | - |
- | - | - | - | - | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 123 | 574 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 11 | 218 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 53 | 909 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
1.59 | 0.00 | - | 9 | 171 | 2024-10-18 | - | - | - | - | - |
2.32 | 0.00 | - | 24 | 73 | 2024-11-15 | - | - | - | - | - |
3.05 | 0.00 | - | 8 | 2,613 | 2024-12-20 | 70.62 | 0.00 | - | 2 | 0 |
3.70 | 0.00 | - | 32 | 3,755 | 2025-01-17 | 68.42 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 1 | 983 | 2025-03-21 | - | - | - | - | - |
6.20 | 0.00 | - | 4 | 1,850 | 2025-06-20 | - | - | - | - | - |
11.75 | 0.00 | - | 46 | 1,150 | 2025-12-19 | - | - | - | - | - |
12.61 | 0.00 | - | 1 | 1,285 | 2026-01-16 | 56.48 | 0.00 | - | 1 | 11 |