Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 21 | 559 | 2024-08-02 | 38.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 64 | 1,116 | 2024-08-09 | 38.92 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 102 | 3,336 | 2024-08-16 | 31.00 | 0.00 | - | 60 | 0 |
| 0.10 | -0.02 | -16.67% | 8 | 211 | 2024-08-23 | 41.15 | +3.15 | +8.29% | 2 | 0 |
| 0.10 | -0.08 | -44.44% | 116 | 138 | 2024-08-30 | 35.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 266 | 12,995 | 2024-09-20 | 26.57 | 0.00 | - | 2 | 0 |
| 0.48 | -0.07 | -12.73% | 100 | 1,974 | 2024-10-18 | 35.90 | 0.00 | - | 1 | 0 |
| 1.30 | -0.26 | -16.67% | 7 | 2,824 | 2024-11-15 | 39.19 | 0.00 | - | 16 | 6 |
| 1.99 | -0.28 | -12.33% | 186 | 5,988 | 2024-12-20 | 44.00 | +8.20 | +22.91% | 10 | 40 |
| 2.59 | -0.61 | -19.06% | 61 | 5,551 | 2025-01-17 | 40.10 | +9.85 | +32.56% | 1 | 99 |
| 4.40 | -0.64 | -12.70% | 111 | 1,337 | 2025-03-21 | 31.39 | 0.00 | - | 3 | 5 |
| 7.22 | -0.73 | -9.18% | 14 | 6,236 | 2025-06-20 | 44.60 | +13.46 | +43.22% | 1 | 5 |
| 12.73 | -2.35 | -15.58% | 15 | 1,180 | 2025-12-19 | 36.30 | 0.00 | - | 2 | 10 |
| 13.25 | -2.15 | -13.96% | 3 | 1,532 | 2026-01-16 | 36.20 | 0.00 | - | 5 | 15 |
| 22.44 | -3.06 | -12.00% | 1 | 226 | 2026-12-18 | 41.76 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. Todos los derechos reservados.