Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.273,33 +721,17 (+1,92%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.254,99 -197,23 (-0,32%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 11 | 1,012 | 2024-04-26 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 125 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 71 | 140 | 2024-05-10 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 30 | 1,162 | 2024-05-17 | 34.25 | 0.00 | - | 1 | 0 |
| 0.33 | +0.02 | +6.45% | 153 | 67 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 320 | 2024-05-31 | - | - | - | - | - |
| 0.79 | +0.04 | +5.33% | 104 | 3,762 | 2024-06-21 | 32.70 | 0.00 | - | 13 | 8 |
| 1.31 | +0.05 | +3.97% | 23 | 1,201 | 2024-07-19 | 35.10 | 0.00 | - | - | 0 |
| 3.35 | +0.26 | +8.41% | 100 | 3,711 | 2024-09-20 | 35.30 | 0.00 | - | 1 | 41 |
| 4.28 | +0.61 | +16.62% | 3 | 123 | 2024-10-18 | - | - | - | - | - |
| 5.68 | +0.50 | +9.65% | 25 | 141 | 2024-11-15 | 35.80 | 0.00 | - | 1 | 1 |
| 6.67 | +0.50 | +8.10% | 6 | 1,517 | 2024-12-20 | 34.98 | 0.00 | - | 2 | 1 |
| 7.55 | +0.48 | +6.79% | 5 | 2,058 | 2025-01-17 | 32.00 | -4.00 | -11.11% | 1 | 33 |
| 8.43 | 0.00 | - | 2 | 129 | 2025-03-21 | 37.09 | 0.00 | - | 3 | 18 |
| 11.74 | 0.00 | - | 2 | 528 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 18.30 | +0.66 | +3.74% | 1 | 341 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 5 |
| 19.58 | +1.58 | +8.78% | 7 | 405 | 2026-01-16 | 37.85 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. Todos los derechos reservados.