Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 987 | 2,580 | 2024-08-02 | 16.65 | +2.07 | +14.20% | 176 | 124 |
| 0.20 | -0.15 | -42.86% | 469 | 1,749 | 2024-08-09 | 15.75 | +2.27 | +16.84% | 19 | 429 |
| 0.48 | -0.17 | -26.15% | 810 | 6,493 | 2024-08-16 | 16.60 | +2.65 | +19.00% | 124 | 3,570 |
| 0.67 | -0.25 | -27.17% | 170 | 553 | 2024-08-23 | 17.20 | +1.87 | +12.20% | 12 | 475 |
| 0.95 | -0.30 | -24.00% | 432 | 1,098 | 2024-08-30 | 17.29 | +2.67 | +18.26% | 5 | 333 |
| 1.17 | -0.93 | -44.29% | 68 | - | 2024-09-06 | 15.84 | +1.56 | +10.92% | 1 | - |
| 1.89 | -0.39 | -17.11% | 1,163 | 6,212 | 2024-09-20 | 17.35 | +1.74 | +11.15% | 81 | 993 |
| 3.10 | -0.65 | -17.33% | 277 | 5,294 | 2024-10-18 | 17.96 | +1.66 | +10.18% | 43 | 1,474 |
| 5.35 | -0.90 | -14.40% | 141 | 2,783 | 2024-11-15 | 19.54 | +1.40 | +7.72% | 5 | 1,081 |
| 7.12 | -0.53 | -6.93% | 52 | 3,263 | 2024-12-20 | 20.44 | +1.44 | +7.58% | 17 | 1,861 |
| 7.89 | -0.86 | -9.83% | 72 | 4,105 | 2025-01-17 | 21.25 | +1.18 | +5.88% | 22 | 1,679 |
| 10.78 | -1.22 | -10.17% | 28 | 1,085 | 2025-03-21 | 17.52 | 0.00 | - | 22 | 117 |
| 14.40 | -1.13 | -7.28% | 122 | 1,501 | 2025-06-20 | 25.92 | +3.00 | +13.09% | 1 | 111 |
| 20.72 | -1.48 | -6.67% | 7 | 402 | 2025-12-19 | 24.14 | 0.00 | - | 2 | 181 |
| 21.40 | -1.50 | -6.55% | 4 | 1,069 | 2026-01-16 | 26.60 | 0.00 | - | 1 | 73 |
| 31.00 | -2.10 | -6.34% | 4 | 172 | 2026-12-18 | 31.80 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. Todos los derechos reservados.