Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
52.864,64 -636,09 (-1,19%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240906C00180000 | 2024-08-30 3:42PM EDT | 2024-09-06 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 941 | 968 | 31.45% |
| GOOG240913C00180000 | 2024-08-30 3:36PM EDT | 2024-09-13 | 0.09 | 0.07 | 0.10 | -0.06 | -40.00% | 72 | 1,168 | 24.71% |
| GOOG240920C00180000 | 2024-08-30 3:59PM EDT | 2024-09-20 | 0.21 | 0.18 | 0.22 | -0.08 | -27.59% | 2,438 | 26,290 | 23.15% |
| GOOG240927C00180000 | 2024-08-30 3:58PM EDT | 2024-09-27 | 0.38 | 0.32 | 0.41 | -0.06 | -13.64% | 279 | 1,128 | 22.95% |
| GOOG241004C00180000 | 2024-08-30 2:14PM EDT | 2024-10-04 | 0.60 | 0.50 | 0.65 | +0.06 | +11.11% | 42 | 1,088 | 23.12% |
| GOOG241018C00180000 | 2024-08-30 3:59PM EDT | 2024-10-18 | 1.21 | 1.08 | 1.23 | -0.03 | -2.42% | 328 | 5,811 | 23.74% |
| GOOG241115C00180000 | 2024-08-30 3:03PM EDT | 2024-11-15 | 3.30 | 3.40 | 3.55 | +0.07 | +2.17% | 72 | 6,654 | 29.09% |
| GOOG241220C00180000 | 2024-08-30 2:33PM EDT | 2024-12-20 | 4.64 | 4.65 | 4.95 | +0.04 | +0.87% | 426 | 4,327 | 28.50% |
| GOOG250117C00180000 | 2024-08-30 3:42PM EDT | 2025-01-17 | 6.00 | 5.75 | 6.10 | +0.30 | +5.26% | 338 | 30,334 | 28.57% |
| GOOG250221C00180000 | 2024-08-29 3:37PM EDT | 2025-02-21 | 7.44 | 7.80 | 8.00 | -0.11 | -1.46% | 81 | 151 | 29.99% |
| GOOG250321C00180000 | 2024-08-29 3:53PM EDT | 2025-03-21 | 8.55 | 7.50 | 10.10 | 0.00 | - | 13 | 1,365 | 32.28% |
| GOOG250620C00180000 | 2024-08-30 12:12PM EDT | 2025-06-20 | 12.00 | 12.30 | 14.80 | +0.60 | +5.26% | 6 | 4,904 | 34.89% |
| GOOG250919C00180000 | 2024-08-30 10:37AM EDT | 2025-09-19 | 15.55 | 14.65 | 16.80 | -1.85 | -10.63% | 23 | 2 | 33.45% |
| GOOG251219C00180000 | 2024-08-29 3:28PM EDT | 2025-12-19 | 18.00 | 18.80 | 19.25 | 0.00 | - | 3 | 1,999 | 33.34% |
| GOOG260116C00180000 | 2024-08-30 12:56PM EDT | 2026-01-16 | 19.37 | 19.60 | 20.10 | -0.08 | -0.41% | 1 | 1,293 | 33.50% |
| GOOG261218C00180000 | 2024-08-30 11:11AM EDT | 2026-12-18 | 28.50 | 27.85 | 30.70 | -0.13 | -0.45% | 2 | 499 | 36.57% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240906P00180000 | 2024-08-30 2:58PM EDT | 2024-09-06 | 15.35 | 13.55 | 16.45 | +3.10 | +25.31% | 21 | 6 | 73.12% |
| GOOG240913P00180000 | 2024-08-30 2:31PM EDT | 2024-09-13 | 16.00 | 13.60 | 15.50 | +2.80 | +21.21% | 2 | 28 | 36.74% |
| GOOG240920P00180000 | 2024-08-30 2:32PM EDT | 2024-09-20 | 15.40 | 14.85 | 17.50 | -1.40 | -8.33% | 29 | 2,824 | 49.27% |
| GOOG240927P00180000 | 2024-08-22 1:28PM EDT | 2024-09-27 | 13.77 | 14.85 | 15.65 | 0.00 | - | 1 | 6 | 27.16% |
| GOOG241018P00180000 | 2024-08-28 11:42AM EDT | 2024-10-18 | 16.09 | 15.30 | 15.85 | -0.51 | -3.07% | 2 | 1,698 | 21.90% |
| GOOG241115P00180000 | 2024-08-30 10:57AM EDT | 2024-11-15 | 18.00 | 16.80 | 19.50 | +2.10 | +13.21% | 4 | 1,158 | 33.18% |
| GOOG241220P00180000 | 2024-08-30 3:02PM EDT | 2024-12-20 | 18.34 | 16.20 | 20.50 | -1.42 | -7.19% | 5 | 1,496 | 30.52% |
| GOOG250117P00180000 | 2024-08-29 11:38AM EDT | 2025-01-17 | 17.35 | 18.25 | 20.25 | 0.00 | - | 2 | 5,824 | 26.60% |
| GOOG250221P00180000 | 2024-08-29 11:41AM EDT | 2025-02-21 | 18.55 | 17.90 | 22.00 | 0.00 | - | 1 | 163 | 27.94% |
| GOOG250321P00180000 | 2024-08-29 2:42PM EDT | 2025-03-21 | 21.60 | 17.50 | 20.25 | 0.00 | - | 70 | 697 | 22.07% |
| GOOG250620P00180000 | 2024-08-30 9:58AM EDT | 2025-06-20 | 22.45 | 21.80 | 22.65 | +1.05 | +4.91% | 2 | 2,197 | 22.71% |
| GOOG251219P00180000 | 2024-08-16 10:28AM EDT | 2025-12-19 | 25.30 | 24.75 | 27.45 | 0.00 | - | 1 | 59 | 24.42% |
| GOOG260116P00180000 | 2024-08-30 10:48AM EDT | 2026-01-16 | 26.85 | 25.35 | 27.60 | -5.50 | -17.00% | 10 | 470 | 23.93% |
| GOOG261218P00180000 | 2024-08-29 2:10PM EDT | 2026-12-18 | 31.75 | 29.85 | 33.15 | 0.00 | - | 3 | 213 | 24.13% |
© 2024 Yahoo. Todos los derechos reservados.