Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,40 +0,29 (+0,33%) Oro
2.411,50 +13,50 (+0,56%) Bitcoin EUR
60.339,36 +911,43 (+1,53%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00180000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,863 | 96.88% |
| GOOG240426C00180000 | 2024-04-19 1:15PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.11 | -0.16 | -61.54% | 85 | 780 | 49.81% |
| GOOG240503C00180000 | 2024-04-19 10:29AM EDT | 2024-05-03 | 0.26 | 0.26 | 0.30 | -0.25 | -49.02% | 4 | 233 | 43.51% |
| GOOG240510C00180000 | 2024-04-19 10:51AM EDT | 2024-05-10 | 0.45 | 0.34 | 0.41 | -0.15 | -25.00% | 24 | 175 | 38.38% |
| GOOG240517C00180000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.66 | -0.31 | -34.07% | 116 | 5,682 | 37.31% |
| GOOG240524C00180000 | 2024-04-19 1:12PM EDT | 2024-05-24 | 0.82 | 0.81 | 0.85 | -0.35 | -29.91% | 9 | 181 | 35.72% |
| GOOG240531C00180000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 0.96 | 0.93 | 1.00 | -0.38 | -28.36% | 304 | 74 | 34.17% |
| GOOG240621C00180000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 1.48 | 1.48 | 1.54 | -0.42 | -22.11% | 258 | 30,355 | 31.84% |
| GOOG240719C00180000 | 2024-04-19 2:56PM EDT | 2024-07-19 | 2.34 | 2.31 | 2.37 | -0.44 | -15.83% | 47 | 2,563 | 30.71% |
| GOOG240920C00180000 | 2024-04-19 2:11PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.75 | -0.75 | -13.76% | 11 | 10,007 | 31.36% |
| GOOG241018C00180000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 5.55 | 5.50 | 5.70 | -0.90 | -13.95% | 18 | 269 | 31.42% |
| GOOG241115C00180000 | 2024-04-19 1:11PM EDT | 2024-11-15 | 7.05 | 6.95 | 7.10 | -0.60 | -7.84% | 58 | 224 | 32.63% |
| GOOG241220C00180000 | 2024-04-19 12:54PM EDT | 2024-12-20 | 8.00 | 8.10 | 8.25 | -0.94 | -10.51% | 1 | 2,775 | 32.70% |
| GOOG250117C00180000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 9.07 | 9.00 | 9.20 | -1.12 | -11.58% | 199 | 28,320 | 32.89% |
| GOOG250321C00180000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 12.20 | 11.30 | 12.90 | 0.00 | - | 5 | 740 | 36.16% |
| GOOG250620C00180000 | 2024-04-19 12:56PM EDT | 2025-06-20 | 14.20 | 12.95 | 14.75 | -1.50 | -9.55% | 6 | 3,627 | 34.91% |
| GOOG251219C00180000 | 2024-04-15 9:44AM EDT | 2025-12-19 | 21.93 | 18.15 | 21.85 | 0.00 | - | 11 | 784 | 38.16% |
| GOOG260116C00180000 | 2024-04-19 2:54PM EDT | 2026-01-16 | 20.90 | 20.65 | 22.00 | -0.85 | -3.91% | 23 | 578 | 37.49% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00180000 | 2024-04-11 12:24PM EDT | 2024-04-19 | 20.25 | 23.05 | 26.25 | 0.00 | - | 1 | 0 | 153.13% |
| GOOG240503P00180000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 22.44 | 23.70 | 25.65 | 0.00 | - | 330 | 162 | 60.64% |
| GOOG240517P00180000 | 2024-04-17 9:52AM EDT | 2024-05-17 | 22.20 | 24.75 | 25.25 | 0.00 | - | 1 | 110 | 38.94% |
| GOOG240531P00180000 | 2024-04-12 11:11AM EDT | 2024-05-31 | 21.60 | 24.70 | 25.25 | 0.00 | - | 1 | 1 | 31.98% |
| GOOG240621P00180000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 23.40 | 25.00 | 25.55 | 0.00 | - | 12 | 10 | 28.64% |
| GOOG240719P00180000 | 2024-04-17 10:09AM EDT | 2024-07-19 | 23.17 | 25.45 | 25.90 | 0.00 | - | 1 | 34 | 25.97% |
| GOOG240920P00180000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 22.54 | 26.45 | 26.90 | 0.00 | - | 2 | 24 | 23.91% |
| GOOG241115P00180000 | 2024-02-26 12:03PM EDT | 2024-11-15 | 38.95 | 30.05 | 32.00 | 0.00 | - | 2 | 0 | 33.66% |
| GOOG241220P00180000 | 2024-04-10 12:36PM EDT | 2024-12-20 | 26.75 | 27.90 | 28.40 | 0.00 | - | 1 | 11 | 22.94% |
| GOOG250117P00180000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 27.20 | 28.20 | 29.50 | 0.00 | - | 140 | 236 | 24.24% |
| GOOG250321P00180000 | 2024-04-04 2:00PM EDT | 2025-03-21 | 29.10 | 27.70 | 30.05 | 0.00 | - | 5 | 3 | 22.95% |
| GOOG250620P00180000 | 2024-04-19 2:18PM EDT | 2025-06-20 | 31.25 | 30.25 | 31.05 | +2.47 | +8.58% | 8 | 39 | 22.07% |
| GOOG251219P00180000 | 2024-04-04 2:03PM EDT | 2025-12-19 | 33.10 | 32.40 | 33.90 | 0.00 | - | 2 | 101 | 22.38% |
| GOOG260116P00180000 | 2024-04-12 10:11AM EDT | 2026-01-16 | 30.87 | 32.25 | 34.20 | 0.00 | - | 1 | 58 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.