Mercados españoles abiertos en 4 hrs 23 min
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.846,02 +319,14 (+1,05%) Dólar/Euro
1,0525 +0,0017 (+0,16%) Petróleo Brent
86,25 +0,44 (+0,51%) Bitcoin EUR
26.308,82 +217,03 (+0,83%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00180000 | 2023-09-08 11:07AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 137.50% |
| GOOG231013C00180000 | 2023-09-12 9:43AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.89 | 0.00 | - | - | 10 | 103.22% |
| GOOG231020C00180000 | 2023-09-20 10:40AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.89 | 0.00 | - | 30 | 1,613 | 77.44% |
| GOOG231117C00180000 | 2023-10-02 3:58PM EDT | 2023-11-17 | 0.06 | 0.02 | 0.06 | +0.02 | +50.00% | 5 | 1,116 | 34.18% |
| GOOG231215C00180000 | 2023-10-02 12:03PM EDT | 2023-12-15 | 0.13 | 0.14 | 0.17 | 0.00 | - | 5 | 452 | 30.91% |
| GOOG240119C00180000 | 2023-10-04 3:31PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.36 | +0.04 | +12.90% | 25 | 2,078 | 28.78% |
| GOOG240315C00180000 | 2023-10-03 2:37PM EDT | 2024-03-15 | 1.01 | 0.25 | 1.51 | 0.00 | - | 10 | 1,324 | 31.97% |
| GOOG240419C00180000 | 2023-10-04 1:04PM EDT | 2024-04-19 | 1.68 | 1.68 | 2.79 | +0.36 | +27.27% | 30 | 152 | 34.69% |
| GOOG240621C00180000 | 2023-10-02 12:00PM EDT | 2024-06-21 | 2.55 | 3.00 | 3.25 | 0.00 | - | 4 | 29,154 | 31.76% |
| GOOG240920C00180000 | 2023-10-03 12:51PM EDT | 2024-09-20 | 5.20 | 3.00 | 6.00 | +0.50 | +10.64% | 3 | 478 | 34.29% |
| GOOG241220C00180000 | 2023-10-04 10:44AM EDT | 2024-12-20 | 7.29 | 5.00 | 10.00 | +1.11 | +17.96% | 33 | 39 | 38.33% |
| GOOG250117C00180000 | 2023-09-29 2:34PM EDT | 2025-01-17 | 6.40 | 7.80 | 10.50 | 0.00 | - | 20 | 2,186 | 38.06% |
| GOOG250620C00180000 | 2023-09-27 12:51PM EDT | 2025-06-20 | 9.50 | 10.00 | 14.00 | 0.00 | - | 1 | 3,341 | 38.30% |
| GOOG251219C00180000 | 2023-09-28 10:09AM EDT | 2025-12-19 | 13.00 | 13.00 | 18.00 | 0.00 | - | 2 | 159 | 38.81% |
| GOOG260116C00180000 | 2023-10-02 10:21AM EDT | 2026-01-16 | 14.93 | 13.50 | 18.50 | 0.00 | - | 1 | 67 | 38.77% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231027P00180000 | 2023-10-03 11:26AM EDT | 2023-10-27 | 46.43 | 41.70 | 46.35 | 0.00 | - | 2 | 0 | 59.96% |
| GOOG231103P00180000 | 2023-09-28 3:15PM EDT | 2023-11-03 | 46.05 | 41.70 | 46.30 | 0.00 | - | 12 | 0 | 51.71% |
| GOOG231215P00180000 | 2023-07-26 1:18PM EDT | 2023-12-15 | 50.10 | 48.30 | 52.00 | 0.00 | - | - | 0 | 77.98% |
| GOOG240119P00180000 | 2023-10-04 3:18PM EDT | 2024-01-19 | 43.22 | 41.75 | 46.00 | +1.53 | +3.67% | 2 | 0 | 44.31% |
| GOOG240315P00180000 | 2023-09-05 10:19AM EDT | 2024-03-15 | 44.09 | 42.30 | 45.95 | 0.00 | - | 3 | 0 | 35.67% |
| GOOG240621P00180000 | 2023-09-12 1:03PM EDT | 2024-06-21 | 43.33 | 42.90 | 46.00 | 0.00 | - | 2 | 0 | 28.39% |
| GOOG241220P00180000 | 2023-09-28 1:11PM EDT | 2024-12-20 | 46.30 | 42.00 | 47.00 | 0.00 | - | 2 | 0 | 24.48% |
| GOOG250117P00180000 | 2023-09-28 11:53AM EDT | 2025-01-17 | 46.78 | 43.65 | 47.00 | 0.00 | - | 2 | 0 | 23.74% |
| GOOG250620P00180000 | 2023-06-21 2:14PM EDT | 2025-06-20 | 58.65 | 57.00 | 62.00 | 0.00 | - | - | 0 | 44.53% |
| GOOG251219P00180000 | 2023-09-06 12:51PM EDT | 2025-12-19 | 46.70 | 43.50 | 48.50 | 0.00 | - | 3 | 3 | 20.76% |
© 2023 Yahoo. Todos los derechos reservados.
