Mercados españoles abiertos en 7 hrs 39 min
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.571,03 -452,75 (-1,37%) Dólar/Euro
1,0663 +0,0001 (+0,01%) Petróleo Brent
93,27 -0,03 (-0,03%) Bitcoin EUR
24.939,54 -500,05 (-1,97%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230922C00155000 | 2023-09-18 11:55AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 221 | 78.13% |
| GOOG230929C00155000 | 2023-09-21 2:11PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.11 | 0.00 | - | 307 | 542 | 53.52% |
| GOOG231006C00155000 | 2023-09-20 12:28PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 487 | 33.40% |
| GOOG231013C00155000 | 2023-09-21 3:01PM EDT | 2023-10-13 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 10 | 104 | 28.91% |
| GOOG231020C00155000 | 2023-09-21 3:42PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.07 | -0.02 | -25.00% | 742 | 3,101 | 27.34% |
| GOOG231027C00155000 | 2023-09-21 12:48PM EDT | 2023-10-27 | 0.31 | 0.24 | 0.28 | -0.13 | -29.55% | 12 | 153 | 31.15% |
| GOOG231117C00155000 | 2023-09-21 3:53PM EDT | 2023-11-17 | 0.54 | 0.55 | 0.67 | -0.20 | -27.03% | 589 | 2,786 | 30.25% |
| GOOG231215C00155000 | 2023-09-21 3:52PM EDT | 2023-12-15 | 1.06 | 0.94 | 1.18 | -0.46 | -30.26% | 128 | 6,388 | 28.98% |
| GOOG240119C00155000 | 2023-09-21 2:50PM EDT | 2024-01-19 | 1.82 | 1.74 | 1.95 | -0.48 | -20.87% | 26 | 4,404 | 28.68% |
| GOOG240315C00155000 | 2023-09-21 3:54PM EDT | 2024-03-15 | 3.65 | 3.55 | 3.65 | -0.95 | -20.65% | 178 | 3,972 | 30.09% |
| GOOG240419C00155000 | 2023-09-21 11:16AM EDT | 2024-04-19 | 4.60 | 4.55 | 4.70 | -1.65 | -26.40% | 68 | 75 | 30.71% |
| GOOG240621C00155000 | 2023-09-21 11:39AM EDT | 2024-06-21 | 6.85 | 6.50 | 6.80 | -1.10 | -13.84% | 5 | 7,890 | 32.25% |
| GOOG240920C00155000 | 2023-09-20 12:47PM EDT | 2024-09-20 | 9.60 | 8.50 | 12.00 | -1.95 | -16.88% | 1 | 914 | 38.45% |
| GOOG241220C00155000 | 2023-09-19 2:41PM EDT | 2024-12-20 | 15.75 | 10.00 | 14.50 | 0.00 | - | 1 | 1,227 | 38.76% |
| GOOG250117C00155000 | 2023-09-21 3:51PM EDT | 2025-01-17 | 12.95 | 10.50 | 13.05 | -1.23 | -8.67% | 194 | 2,480 | 35.18% |
| GOOG250620C00155000 | 2023-09-18 1:57PM EDT | 2025-06-20 | 20.95 | 15.00 | 19.50 | 0.00 | - | 3 | 1,706 | 40.03% |
| GOOG251219C00155000 | 2023-09-21 12:00PM EDT | 2025-12-19 | 22.40 | 19.85 | 24.00 | -2.43 | -9.79% | 1 | 273 | 41.04% |
| GOOG260116C00155000 | 2023-09-14 3:08PM EDT | 2026-01-16 | 27.10 | 19.95 | 24.50 | 0.00 | - | - | 5 | 40.98% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00155000 | 2023-09-08 3:51PM EDT | 2023-09-29 | 18.00 | 21.30 | 25.50 | 0.00 | - | 2 | 0 | 103.47% |
| GOOG231006P00155000 | 2023-08-31 3:26PM EDT | 2023-10-06 | 17.16 | 21.30 | 25.50 | 0.00 | - | - | 1 | 77.61% |
| GOOG231020P00155000 | 2023-09-12 12:29PM EDT | 2023-10-20 | 18.14 | 21.30 | 25.40 | 0.00 | - | 8 | 2 | 55.64% |
| GOOG231027P00155000 | 2023-09-14 1:10PM EDT | 2023-10-27 | 16.42 | 21.25 | 25.45 | 0.00 | - | - | 0 | 50.57% |
| GOOG231117P00155000 | 2023-09-21 11:37AM EDT | 2023-11-17 | 23.00 | 21.30 | 24.80 | +4.60 | +25.00% | 3 | 20 | 35.13% |
| GOOG231215P00155000 | 2023-09-18 12:13PM EDT | 2023-12-15 | 16.10 | 21.55 | 24.65 | 0.00 | - | 1 | 2 | 27.74% |
| GOOG240119P00155000 | 2023-09-19 9:33AM EDT | 2024-01-19 | 17.85 | 21.90 | 24.80 | 0.00 | - | 1 | 3 | 24.34% |
| GOOG240315P00155000 | 2023-09-15 1:04PM EDT | 2024-03-15 | 18.80 | 23.80 | 26.10 | 0.00 | - | 3 | 9 | 25.78% |
| GOOG240419P00155000 | 2023-09-11 3:09PM EDT | 2024-04-19 | 20.02 | 23.85 | 26.60 | 0.00 | - | - | 2 | 25.28% |
| GOOG240621P00155000 | 2023-09-21 9:36AM EDT | 2024-06-21 | 24.97 | 24.50 | 27.50 | +5.07 | +25.48% | 1 | 14 | 24.75% |
| GOOG240920P00155000 | 2023-09-13 3:47PM EDT | 2024-09-20 | 22.55 | 25.15 | 29.00 | 0.00 | - | 7 | 210 | 24.88% |
| GOOG241220P00155000 | 2023-08-10 9:44AM EDT | 2024-12-20 | 27.78 | 22.00 | 27.00 | 0.00 | - | - | 0 | 18.13% |
| GOOG250117P00155000 | 2023-09-13 1:21PM EDT | 2025-01-17 | 24.40 | 25.50 | 30.45 | 0.00 | - | 5 | 14 | 24.33% |
| GOOG250620P00155000 | 2023-07-31 10:35AM EDT | 2025-06-20 | 28.65 | 24.50 | 29.50 | 0.00 | - | 5 | 18 | 19.67% |
| GOOG251219P00155000 | 2023-07-17 11:24AM EDT | 2025-12-19 | 33.50 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 24.87% |
© 2023 Yahoo. Todos los derechos reservados.
