Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,31 +0,30 (+0,34%) Oro
2.351,10 +8,60 (+0,37%) Bitcoin EUR
59.678,80 -714,66 (-1,18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00155000 | 2024-04-26 3:54PM EDT | 2024-04-26 | 18.57 | 18.10 | 18.60 | +12.07 | +185.69% | 1,420 | 2,675 | 0.00% |
| GOOG240503C00155000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 18.65 | 18.55 | 18.90 | +11.40 | +157.24% | 922 | 3,596 | 45.61% |
| GOOG240510C00155000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 19.35 | 18.20 | 19.25 | +11.61 | +150.00% | 107 | 447 | 41.48% |
| GOOG240517C00155000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 19.30 | 19.25 | 19.50 | +11.00 | +132.53% | 765 | 6,620 | 37.82% |
| GOOG240524C00155000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 19.95 | 19.25 | 20.20 | +11.15 | +126.70% | 64 | 386 | 39.98% |
| GOOG240531C00155000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 20.25 | 19.30 | 20.45 | +11.10 | +121.31% | 48 | 746 | 37.85% |
| GOOG240621C00155000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 20.89 | 20.60 | 20.95 | +10.59 | +102.82% | 319 | 12,048 | 33.02% |
| GOOG240719C00155000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 22.30 | 21.85 | 22.30 | +10.70 | +92.24% | 3,595 | 4,835 | 32.89% |
| GOOG240920C00155000 | 2024-04-26 3:19PM EDT | 2024-09-20 | 25.33 | 25.25 | 25.50 | +10.13 | +66.64% | 275 | 6,312 | 34.22% |
| GOOG241018C00155000 | 2024-04-26 3:07PM EDT | 2024-10-18 | 26.41 | 26.45 | 27.10 | +10.29 | +63.83% | 80 | 895 | 35.38% |
| GOOG241115C00155000 | 2024-04-26 1:28PM EDT | 2024-11-15 | 28.50 | 28.00 | 28.45 | +10.61 | +59.31% | 50 | 184 | 35.93% |
| GOOG241220C00155000 | 2024-04-26 2:11PM EDT | 2024-12-20 | 29.38 | 29.55 | 30.10 | +9.90 | +50.82% | 109 | 4,951 | 36.60% |
| GOOG250117C00155000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 30.75 | 30.60 | 30.90 | +10.15 | +49.27% | 444 | 3,466 | 36.18% |
| GOOG250321C00155000 | 2024-04-26 2:03PM EDT | 2025-03-21 | 33.62 | 31.90 | 34.00 | +10.52 | +45.54% | 53 | 193 | 37.90% |
| GOOG250620C00155000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 36.80 | 36.10 | 37.25 | +10.29 | +38.82% | 18 | 1,870 | 38.47% |
| GOOG251219C00155000 | 2024-04-26 3:03PM EDT | 2025-12-19 | 42.23 | 42.10 | 42.95 | +8.07 | +23.62% | 16 | 299 | 39.32% |
| GOOG260116C00155000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 42.45 | 42.90 | 44.70 | +9.75 | +29.82% | 175 | 1,222 | 40.59% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00155000 | 2024-04-26 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,374 | 4,028 | 78.13% |
| GOOG240503P00155000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | -4.03 | -98.29% | 1,242 | 3,561 | 37.70% |
| GOOG240510P00155000 | 2024-04-26 3:12PM EDT | 2024-05-10 | 0.16 | 0.12 | 0.17 | -4.34 | -96.44% | 151 | 379 | 32.03% |
| GOOG240517P00155000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.39 | -4.54 | -92.28% | 2,013 | 3,066 | 31.40% |
| GOOG240524P00155000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.56 | -4.79 | -90.38% | 195 | 411 | 29.83% |
| GOOG240531P00155000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.66 | 0.57 | 0.70 | -4.94 | -88.21% | 221 | 246 | 28.39% |
| GOOG240621P00155000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 1.17 | 1.17 | 1.21 | -5.06 | -81.22% | 410 | 5,867 | 26.51% |
| GOOG240719P00155000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 1.76 | 1.73 | 1.84 | -5.21 | -74.75% | 594 | 1,556 | 25.04% |
| GOOG240920P00155000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 3.91 | 3.80 | 3.95 | -5.33 | -57.68% | 356 | 2,291 | 25.99% |
| GOOG241018P00155000 | 2024-04-26 2:22PM EDT | 2024-10-18 | 4.75 | 4.50 | 4.60 | -5.14 | -51.97% | 165 | 419 | 25.62% |
| GOOG241115P00155000 | 2024-04-26 10:35AM EDT | 2024-11-15 | 5.90 | 5.35 | 5.75 | -5.00 | -45.87% | 72 | 181 | 26.63% |
| GOOG241220P00155000 | 2024-04-26 11:01AM EDT | 2024-12-20 | 6.64 | 6.30 | 6.50 | -5.12 | -43.54% | 220 | 646 | 26.27% |
| GOOG250117P00155000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 6.98 | 6.90 | 7.20 | -5.32 | -43.25% | 106 | 1,570 | 26.29% |
| GOOG250321P00155000 | 2024-04-26 3:06PM EDT | 2025-03-21 | 8.42 | 8.25 | 8.50 | -5.08 | -37.63% | 16 | 349 | 26.01% |
| GOOG250620P00155000 | 2024-04-26 1:47PM EDT | 2025-06-20 | 10.05 | 9.40 | 11.00 | -6.78 | -40.29% | 6 | 89 | 26.96% |
| GOOG251219P00155000 | 2024-04-26 12:25PM EDT | 2025-12-19 | 12.60 | 12.30 | 14.00 | -5.81 | -31.56% | 3 | 111 | 26.39% |
| GOOG260116P00155000 | 2024-04-26 12:17PM EDT | 2026-01-16 | 13.48 | 12.45 | 14.40 | -4.52 | -25.11% | 23 | 566 | 26.30% |
© 2024 Yahoo. Todos los derechos reservados.