Mercados españoles abiertos en 1 hr 28 mins
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,25 (+0,22%) NIKKEI 225
31.795,99 -575,91 (-1,78%) Dólar/Euro
1,0508 -0,0001 (-0,01%) Petróleo Brent
97,23 +0,68 (+0,70%) Bitcoin EUR
25.172,94 +207,96 (+0,83%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00150000 | 2023-09-27 9:54AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG231006C00150000 | 2023-09-27 11:30AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GOOG231013C00150000 | 2023-09-27 2:51PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG231020C00150000 | 2023-09-27 2:45PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| GOOG231027C00150000 | 2023-09-27 3:28PM EDT | 2023-10-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| GOOG231103C00150000 | 2023-09-27 3:51PM EDT | 2023-11-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG231117C00150000 | 2023-09-27 3:53PM EDT | 2023-11-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| GOOG231215C00150000 | 2023-09-27 3:59PM EDT | 2023-12-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| GOOG240119C00150000 | 2023-09-27 3:57PM EDT | 2024-01-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| GOOG240315C00150000 | 2023-09-27 3:19PM EDT | 2024-03-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GOOG240419C00150000 | 2023-09-27 2:01PM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG240621C00150000 | 2023-09-27 3:25PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GOOG240920C00150000 | 2023-09-27 3:42PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GOOG241220C00150000 | 2023-09-27 12:26PM EDT | 2024-12-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG250117C00150000 | 2023-09-27 3:15PM EDT | 2025-01-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| GOOG250620C00150000 | 2023-09-26 1:13PM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG251219C00150000 | 2023-09-27 3:08PM EDT | 2025-12-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOG260116C00150000 | 2023-09-27 3:15PM EDT | 2026-01-16 | 23.96 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00150000 | 2023-09-15 3:51PM EDT | 2023-09-29 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231006P00150000 | 2023-09-18 10:09AM EDT | 2023-10-06 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231020P00150000 | 2023-09-27 3:38PM EDT | 2023-10-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOG231117P00150000 | 2023-09-21 11:32AM EDT | 2023-11-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215P00150000 | 2023-09-26 10:39AM EDT | 2023-12-15 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P00150000 | 2023-09-27 3:40PM EDT | 2024-01-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240315P00150000 | 2023-09-20 11:17AM EDT | 2024-03-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG240419P00150000 | 2023-09-26 11:07AM EDT | 2024-04-19 | 23.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00150000 | 2023-09-21 9:36AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920P00150000 | 2023-09-19 1:59PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220P00150000 | 2023-09-21 3:43PM EDT | 2024-12-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOG250117P00150000 | 2023-09-18 11:58AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG250620P00150000 | 2023-09-20 3:57PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00150000 | 2023-08-21 12:16PM EDT | 2025-12-19 | 29.60 | 24.25 | 26.30 | 0.00 | - | 6 | 62 | 18.33% |
| GOOG260116P00150000 | 2023-09-13 12:21PM EDT | 2026-01-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
