Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00149000 | 2024-03-27 3:50PM EDT | 2024-03-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 258 | 3,306 | 0.00% |
GOOG240405C00149000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 3.73 | 0.00 | 0.00 | 0.00 | - | 153 | 667 | 0.00% |
GOOG240412C00149000 | 2024-03-27 12:42PM EDT | 2024-04-12 | 4.45 | 0.00 | 0.00 | 0.00 | - | 40 | 538 | 0.00% |
GOOG240419C00149000 | 2024-03-27 1:00PM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 705 | 0.00% |
GOOG240426C00149000 | 2024-03-27 2:56PM EDT | 2024-04-26 | 6.61 | 0.00 | 0.00 | 0.00 | - | 35 | 206 | 0.00% |
GOOG240503C00149000 | 2024-03-27 3:00PM EDT | 2024-05-03 | 7.42 | 0.00 | 0.00 | 0.00 | - | 38 | 57 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328P00149000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,538 | 3,690 | 12.50% |
GOOG240405P00149000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 251 | 484 | 3.13% |
GOOG240412P00149000 | 2024-03-27 3:39PM EDT | 2024-04-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | 49 | 361 | 3.13% |
GOOG240419P00149000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 43 | 597 | 1.56% |
GOOG240426P00149000 | 2024-03-27 1:20PM EDT | 2024-04-26 | 4.32 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 1.56% |
GOOG240503P00149000 | 2024-03-26 12:49PM EDT | 2024-05-03 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3,076 | 3,001 | 1.56% |