Mercados españoles abiertos en 3 hrs 13 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
176,33+1,27 (+0,73%)
Al cierre: 04:00PM EDT
176,30 -0,03 (-0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:145.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240531C001450002024-05-24 3:14PM EDT2024-05-3131.7030.9033.20-3.06-8.80%1234115.77%
GOOG240607C001450002024-05-24 3:17PM EDT2024-06-0731.7529.5534.00-1.31-3.96%41667.14%
GOOG240614C001450002024-05-17 12:08PM EDT2024-06-1432.5731.1532.300.00-1252.05%
GOOG240621C001450002024-05-24 3:50PM EDT2024-06-2131.8731.5032.20+1.34+4.39%6316,09653.15%
GOOG240628C001450002024-05-24 11:16AM EDT2024-06-2832.7131.4532.55-0.18-0.55%22551.54%
GOOG240719C001450002024-05-24 10:44AM EDT2024-07-1932.6832.2033.05-1.10-3.26%11,51644.48%
GOOG240816C001450002024-05-22 9:31AM EDT2024-08-1635.9632.6034.150.00-25242.46%
GOOG240920C001450002024-05-24 12:30PM EDT2024-09-2035.3434.5535.10+1.74+5.18%68,06839.58%
GOOG241018C001450002024-05-24 10:26AM EDT2024-10-1835.8134.6536.20-0.64-1.76%356639.44%
GOOG241115C001450002024-05-23 2:58PM EDT2024-11-1535.8036.1537.600.00-1118340.34%
GOOG241220C001450002024-05-22 2:44PM EDT2024-12-2039.3937.9038.650.00-411,99739.56%
GOOG250117C001450002024-05-24 12:27PM EDT2025-01-1739.9139.1539.75-0.44-1.09%113,53739.80%
GOOG250321C001450002024-05-22 12:03PM EDT2025-03-2142.3940.9544.000.00-47744.04%
GOOG250620C001450002024-05-24 12:00PM EDT2025-06-2045.0044.1047.50-2.50-5.26%15,02244.59%
GOOG251219C001450002024-05-07 12:10PM EDT2025-12-1946.1048.0050.700.00-250641.29%
GOOG260116C001450002024-05-24 2:41PM EDT2026-01-1651.1050.3551.90+1.10+2.20%61,02641.94%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240531P001450002024-05-24 1:48PM EDT2024-05-310.010.000.300.00-1237085.16%
GOOG240607P001450002024-05-24 1:26PM EDT2024-06-070.040.020.25-0.02-33.33%268054.10%
GOOG240614P001450002024-05-24 1:27PM EDT2024-06-140.070.050.080.00-3236439.75%
GOOG240621P001450002024-05-24 3:51PM EDT2024-06-210.090.080.11-0.02-18.18%698,96535.65%
GOOG240628P001450002024-05-23 2:19PM EDT2024-06-280.150.070.240.00-507135.94%
GOOG240719P001450002024-05-24 3:49PM EDT2024-07-190.260.220.30-0.04-13.33%1524,30029.27%
GOOG240816P001450002024-05-24 9:59AM EDT2024-08-160.880.600.84-0.07-7.37%115529.68%
GOOG240920P001450002024-05-24 11:41AM EDT2024-09-201.241.171.27-0.19-13.29%35,71327.69%
GOOG241018P001450002024-05-23 12:47PM EDT2024-10-181.571.621.690.00-378727.01%
GOOG241115P001450002024-05-24 3:34PM EDT2024-11-152.482.223.90-0.21-7.81%1166933.00%
GOOG241220P001450002024-05-23 3:36PM EDT2024-12-203.282.913.100.00-211,99927.59%
GOOG250117P001450002024-05-24 10:35AM EDT2025-01-173.493.353.70-0.28-7.43%114,05027.69%
GOOG250321P001450002024-05-20 9:59AM EDT2025-03-214.204.505.400.00-521828.72%
GOOG250620P001450002024-05-22 3:10PM EDT2025-06-206.206.056.450.00-1044927.24%
GOOG251219P001450002024-05-20 1:14PM EDT2025-12-198.508.059.400.00-4914827.07%
GOOG260116P001450002024-05-22 3:32PM EDT2026-01-169.249.209.750.00-236126.94%