Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
130,37-2,96 (-2,22%)
A partir del 03:26PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:145.00
Llamadaspara8 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG231208C001450002023-12-04 12:18PM EST2023-12-080.010.010.02-0.01-50.00%20160938.67%
GOOG231215C001450002023-12-04 2:39PM EST2023-12-150.050.060.06-0.02-28.57%19110,13029.20%
GOOG231222C001450002023-12-04 2:52PM EST2023-12-220.100.110.12-0.04-28.57%12549626.07%
GOOG231229C001450002023-12-04 12:55PM EST2023-12-290.140.160.18-0.12-46.15%1401,23824.07%
GOOG240105C001450002023-12-04 11:09AM EST2024-01-050.240.240.27-0.14-36.84%42117423.29%
GOOG240112C001450002023-12-04 2:36PM EST2024-01-120.360.370.40-0.21-36.84%122223.19%
GOOG240119C001450002023-12-04 3:07PM EST2024-01-190.520.510.52-0.23-30.67%3979,86722.90%
GOOG240216C001450002023-12-04 2:46PM EST2024-02-161.741.761.79-0.68-28.10%2871,77527.03%
GOOG240315C001450002023-12-04 2:53PM EST2024-03-152.482.532.56-0.86-25.75%1828,79026.72%
GOOG240419C001450002023-12-04 2:31PM EST2024-04-193.593.703.80-1.11-23.62%791,94327.75%
GOOG240621C001450002023-12-04 12:44PM EST2024-06-216.006.056.15-1.45-19.46%1006,74629.73%
GOOG240920C001450002023-12-04 2:01PM EST2024-09-209.008.509.25-1.35-13.04%184,39531.64%
GOOG241220C001450002023-12-04 12:25PM EST2024-12-2012.1511.8512.10-2.05-14.44%91,16533.07%
GOOG250117C001450002023-12-04 10:27AM EST2025-01-1712.5012.6012.80-1.80-12.59%42,86733.20%
GOOG250620C001450002023-12-01 10:24AM EST2025-06-2017.5414.5517.900.00-146436.22%
GOOG251219C001450002023-12-01 3:07PM EST2025-12-1922.5418.5522.150.00-423337.21%
GOOG260116C001450002023-12-04 11:54AM EST2026-01-1621.0021.1522.75-2.39-10.22%2318737.32%
Ventaspara8 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG231208P001450002023-12-04 9:38AM EST2023-12-0814.2514.6514.95+2.40+20.25%31054.00%
GOOG231215P001450002023-12-04 11:55AM EST2023-12-1514.9313.4015.75+3.67+32.59%117456.96%
GOOG231222P001450002023-11-28 11:43AM EST2023-12-227.0414.2014.900.00-2030.57%
GOOG231229P001450002023-12-01 12:18PM EST2023-12-2912.0514.7015.650.00-11037.53%
GOOG240105P001450002023-12-01 12:18PM EST2024-01-0512.0514.7014.850.00-1122.22%
GOOG240119P001450002023-11-30 12:23PM EST2024-01-1911.6214.7514.950.00-144920.24%
GOOG240216P001450002023-12-01 3:41PM EST2024-02-1612.7813.9515.750.00-108422.80%
GOOG240315P001450002023-11-30 11:19AM EST2024-03-1512.9414.7516.900.00-11,55625.38%
GOOG240419P001450002023-12-04 2:54PM EST2024-04-1916.3416.1017.20+1.97+13.71%1082223.13%
GOOG240621P001450002023-12-01 9:49AM EST2024-06-2118.0517.1018.25+2.10+13.17%161822.46%
GOOG240920P001450002023-12-01 12:49PM EST2024-09-2016.6518.4519.100.00-1893320.73%
GOOG241220P001450002023-12-04 12:14PM EST2024-12-2020.2518.7020.40+1.66+8.93%326120.78%
GOOG250117P001450002023-11-29 3:36PM EST2025-01-1717.5018.3022.050.00-501,82123.24%
GOOG250620P001450002023-11-30 3:28PM EST2025-06-2020.8520.0024.600.00-27323.91%
GOOG251219P001450002023-11-01 2:13PM EST2025-12-1926.5420.5024.100.00-23220.11%
GOOG260116P001450002023-12-01 3:53PM EST2026-01-1623.1522.0026.950.00-345523.57%