Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.157,74 +33,26 (+0,13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230406C00145000 | 2023-03-29 2:05PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 100.78% |
| GOOG230421C00145000 | 2023-03-28 9:45AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 18 | 1,829 | 57.42% |
| GOOG230519C00145000 | 2023-03-29 2:41PM EDT | 2023-05-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 66 | 39.84% |
| GOOG230616C00145000 | 2023-03-31 9:59AM EDT | 2023-06-16 | 0.11 | 0.12 | 0.14 | -0.14 | -56.00% | 5 | 4,823 | 35.06% |
| GOOG230721C00145000 | 2023-03-31 9:39AM EDT | 2023-07-21 | 0.22 | 0.22 | 0.25 | -0.02 | -8.33% | 1 | 509 | 31.89% |
| GOOG230818C00145000 | 2023-03-29 3:00PM EDT | 2023-08-18 | 0.39 | 0.41 | 0.45 | 0.00 | - | 2 | 26 | 31.74% |
| GOOG230915C00145000 | 2023-03-31 2:57PM EDT | 2023-09-15 | 0.55 | 0.57 | 0.61 | +0.02 | +3.77% | 4 | 1,251 | 30.82% |
| GOOG231020C00145000 | 2023-03-29 10:17AM EDT | 2023-10-20 | 0.79 | 0.17 | 0.89 | 0.00 | - | 1 | 23 | 30.49% |
| GOOG231117C00145000 | 2023-03-31 10:08AM EDT | 2023-11-17 | 1.11 | 0.24 | 1.23 | +0.05 | +4.72% | 13 | 77 | 30.95% |
| GOOG240119C00145000 | 2023-03-31 3:27PM EDT | 2024-01-19 | 1.75 | 0.50 | 5.00 | +0.10 | +6.06% | 22 | 2,564 | 42.82% |
| GOOG240315C00145000 | 2023-03-31 3:58PM EDT | 2024-03-15 | 2.52 | 1.97 | 3.80 | +0.30 | +13.51% | 769 | 399 | 35.40% |
| GOOG240621C00145000 | 2023-03-31 2:30PM EDT | 2024-06-21 | 2.88 | 3.05 | 4.55 | -0.52 | -15.29% | 4 | 1,234 | 33.45% |
| GOOG240920C00145000 | 2023-03-31 2:52PM EDT | 2024-09-20 | 4.97 | 3.00 | 7.50 | -0.46 | -8.47% | 4 | 209 | 37.51% |
| GOOG241220C00145000 | 2023-03-31 3:24PM EDT | 2024-12-20 | 6.55 | 4.50 | 9.00 | +0.35 | +5.65% | 2 | 733 | 37.75% |
| GOOG250117C00145000 | 2023-03-31 1:39PM EDT | 2025-01-17 | 6.90 | 5.70 | 9.50 | -0.60 | -8.00% | 2 | 763 | 37.91% |
| GOOG250620C00145000 | 2023-03-28 10:50AM EDT | 2025-06-20 | 8.75 | 7.00 | 12.00 | 0.00 | - | 2 | 384 | 38.42% |
| GOOG251219C00145000 | 2023-03-30 10:26AM EDT | 2025-12-19 | 10.50 | 11.15 | 12.70 | 0.00 | - | 1 | 73 | 35.78% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230421P00145000 | 2022-11-21 2:45PM EDT | 2023-04-21 | 48.40 | 53.70 | 56.45 | 0.00 | - | 2 | 0 | 260.50% |
| GOOG230616P00145000 | 2023-03-31 11:10AM EDT | 2023-06-16 | 42.15 | 38.85 | 43.30 | -2.35 | -5.28% | 70 | 160 | 63.90% |
| GOOG230721P00145000 | 2023-02-06 2:29PM EDT | 2023-07-21 | 41.91 | 48.00 | 52.20 | 0.00 | - | 2 | 0 | 90.05% |
| GOOG230915P00145000 | 2023-03-22 3:24PM EDT | 2023-09-15 | 38.00 | 38.80 | 43.35 | 0.00 | - | 1 | 0 | 43.57% |
| GOOG240119P00145000 | 2023-02-03 1:17PM EDT | 2024-01-19 | 37.20 | 48.80 | 53.05 | 0.00 | - | 10 | 0 | 57.99% |
| GOOG240315P00145000 | 2023-03-24 11:39AM EDT | 2024-03-15 | 39.81 | 38.50 | 43.50 | 0.00 | - | 2 | 0 | 30.80% |
| GOOG240621P00145000 | 2023-03-09 10:48AM EDT | 2024-06-21 | 49.45 | 38.50 | 43.50 | 0.00 | - | 2 | 0 | 27.23% |
| GOOG240920P00145000 | 2023-03-23 10:09AM EDT | 2024-09-20 | 39.45 | 39.00 | 43.50 | 0.00 | - | 4 | 2 | 24.84% |
| GOOG241220P00145000 | 2023-02-14 11:16AM EDT | 2024-12-20 | 50.76 | 42.50 | 47.50 | 0.00 | - | - | 0 | 32.63% |
| GOOG250117P00145000 | 2023-01-03 2:54PM EDT | 2025-01-17 | 55.29 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620P00145000 | 2023-03-07 12:18PM EDT | 2025-06-20 | 50.31 | 39.50 | 44.50 | 0.00 | - | - | 0 | 22.64% |
| GOOG251219P00145000 | 2023-03-17 3:41PM EDT | 2025-12-19 | 44.05 | 41.00 | 45.00 | 0.00 | - | 3 | 3 | 21.47% |
© 2023 Yahoo. Todos los derechos reservados.
