Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
104,00+2,68 (+2,65%)
Al cierre: 04:00PM EDT
103,91 -0,09 (-0,09%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:145.00
Llamadaspara6 de abril de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230406C001450002023-03-29 2:05PM EDT2023-04-060.010.000.050.00-2020100.78%
GOOG230421C001450002023-03-28 9:45AM EDT2023-04-210.020.000.090.00-181,82957.42%
GOOG230519C001450002023-03-29 2:41PM EDT2023-05-190.050.050.070.00-16639.84%
GOOG230616C001450002023-03-31 9:59AM EDT2023-06-160.110.120.14-0.14-56.00%54,82335.06%
GOOG230721C001450002023-03-31 9:39AM EDT2023-07-210.220.220.25-0.02-8.33%150931.89%
GOOG230818C001450002023-03-29 3:00PM EDT2023-08-180.390.410.450.00-22631.74%
GOOG230915C001450002023-03-31 2:57PM EDT2023-09-150.550.570.61+0.02+3.77%41,25130.82%
GOOG231020C001450002023-03-29 10:17AM EDT2023-10-200.790.170.890.00-12330.49%
GOOG231117C001450002023-03-31 10:08AM EDT2023-11-171.110.241.23+0.05+4.72%137730.95%
GOOG240119C001450002023-03-31 3:27PM EDT2024-01-191.750.505.00+0.10+6.06%222,56442.82%
GOOG240315C001450002023-03-31 3:58PM EDT2024-03-152.521.973.80+0.30+13.51%76939935.40%
GOOG240621C001450002023-03-31 2:30PM EDT2024-06-212.883.054.55-0.52-15.29%41,23433.45%
GOOG240920C001450002023-03-31 2:52PM EDT2024-09-204.973.007.50-0.46-8.47%420937.51%
GOOG241220C001450002023-03-31 3:24PM EDT2024-12-206.554.509.00+0.35+5.65%273337.75%
GOOG250117C001450002023-03-31 1:39PM EDT2025-01-176.905.709.50-0.60-8.00%276337.91%
GOOG250620C001450002023-03-28 10:50AM EDT2025-06-208.757.0012.000.00-238438.42%
GOOG251219C001450002023-03-30 10:26AM EDT2025-12-1910.5011.1512.700.00-17335.78%
Ventaspara6 de abril de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230421P001450002022-11-21 2:45PM EDT2023-04-2148.4053.7056.450.00-20260.50%
GOOG230616P001450002023-03-31 11:10AM EDT2023-06-1642.1538.8543.30-2.35-5.28%7016063.90%
GOOG230721P001450002023-02-06 2:29PM EDT2023-07-2141.9148.0052.200.00-2090.05%
GOOG230915P001450002023-03-22 3:24PM EDT2023-09-1538.0038.8043.350.00-1043.57%
GOOG240119P001450002023-02-03 1:17PM EDT2024-01-1937.2048.8053.050.00-10057.99%
GOOG240315P001450002023-03-24 11:39AM EDT2024-03-1539.8138.5043.500.00-2030.80%
GOOG240621P001450002023-03-09 10:48AM EDT2024-06-2149.4538.5043.500.00-2027.23%
GOOG240920P001450002023-03-23 10:09AM EDT2024-09-2039.4539.0043.500.00-4224.84%
GOOG241220P001450002023-02-14 11:16AM EDT2024-12-2050.7642.5047.500.00--032.63%
GOOG250117P001450002023-01-03 2:54PM EDT2025-01-1755.2935.5040.500.00-100.00%
GOOG250620P001450002023-03-07 12:18PM EDT2025-06-2050.3139.5044.500.00--022.64%
GOOG251219P001450002023-03-17 3:41PM EDT2025-12-1944.0541.0045.000.00-3321.47%