Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0762 -0,0036 (-0,33%) Petróleo Brent
75,85 +1,80 (+2,43%) Oro
2.016,40 -30,00 (-1,47%) Bitcoin EUR
40.894,12 +697,90 (+1,74%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EST. Mercado abierto.
Precio de ejercicio:137.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00137000 | 2023-12-08 2:48PM EST | 2023-12-08 | 0.12 | 0.11 | 0.12 | -1.71 | -93.44% | 20,730 | 9,748 | 9.03% |
| GOOG231215C00137000 | 2023-12-08 2:46PM EST | 2023-12-15 | 1.76 | 1.75 | 1.78 | -1.29 | -42.30% | 8,455 | 1,842 | 24.12% |
| GOOG231222C00137000 | 2023-12-08 2:44PM EST | 2023-12-22 | 2.42 | 2.42 | 2.45 | -1.18 | -32.78% | 344 | 326 | 23.68% |
| GOOG231229C00137000 | 2023-12-08 2:35PM EST | 2023-12-29 | 2.80 | 2.90 | 2.93 | -1.50 | -34.88% | 268 | 656 | 23.15% |
| GOOG240105C00137000 | 2023-12-08 2:42PM EST | 2024-01-05 | 3.40 | 3.40 | 3.45 | -1.37 | -28.72% | 331 | 104 | 23.55% |
| GOOG240112C00137000 | 2023-12-08 2:47PM EST | 2024-01-12 | 4.00 | 3.95 | 4.00 | -1.35 | -25.23% | 43 | 74 | 24.34% |
| GOOG240126C00137000 | 2023-12-07 2:59PM EST | 2024-01-26 | 6.95 | - | - | 0.00 | - | - | - | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208P00137000 | 2023-12-08 2:44PM EST | 2023-12-08 | 0.32 | 0.33 | 0.36 | -0.08 | -20.00% | 17,586 | 11,524 | 3.52% |
| GOOG231215P00137000 | 2023-12-08 2:44PM EST | 2023-12-15 | 1.82 | 1.80 | 1.83 | +0.39 | +27.27% | 1,901 | 2,346 | 20.41% |
| GOOG231222P00137000 | 2023-12-08 2:22PM EST | 2023-12-22 | 2.54 | 2.32 | 2.35 | +0.57 | +28.93% | 270 | 538 | 19.62% |
| GOOG231229P00137000 | 2023-12-08 1:34PM EST | 2023-12-29 | 2.85 | 2.65 | 2.69 | +0.68 | +31.34% | 114 | 366 | 18.74% |
| GOOG240105P00137000 | 2023-12-08 11:28AM EST | 2024-01-05 | 3.10 | 3.00 | 3.10 | +0.72 | +30.25% | 57 | 29 | 18.99% |
| GOOG240112P00137000 | 2023-12-08 2:16PM EST | 2024-01-12 | 3.66 | 3.40 | 3.50 | +1.21 | +49.39% | 22 | 4 | 19.39% |
| GOOG240126P00137000 | 2023-12-07 9:36AM EST | 2024-01-26 | 3.77 | 2.88 | 7.15 | 0.00 | - | - | - | 34.55% |
© 2023 Yahoo. Todos los derechos reservados.