Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.281,18 -244,59 (-0,46%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.51 | +0.78 | +2.31% | 3 | 12 | 2024-09-06 | 0.01 | -0.01 | -50.00% | 6 | 55 |
| - | - | - | - | - | 2024-09-13 | 0.03 | -0.02 | -40.00% | 1 | 41 |
| 34.25 | -0.60 | -1.72% | 68 | 4,536 | 2024-09-20 | 0.11 | -0.02 | -15.38% | 16 | 6,088 |
| - | - | - | - | - | 2024-09-27 | 0.15 | 0.00 | - | 5 | 258 |
| - | - | - | - | - | 2024-10-04 | 0.12 | 0.00 | - | 60 | 61 |
| 37.67 | 0.00 | - | 1 | 910 | 2024-10-18 | 0.32 | 0.00 | - | 7 | 1,952 |
| 36.35 | +0.75 | +2.11% | 2 | 189 | 2024-11-15 | 0.88 | -0.08 | -8.33% | 3 | 1,034 |
| 39.70 | 0.00 | - | 2 | 1,282 | 2024-12-20 | 1.15 | +0.11 | +10.58% | 1 | 5,155 |
| 36.95 | 0.00 | - | 28 | 2,885 | 2025-01-17 | 1.53 | -0.12 | -7.27% | 101 | 4,134 |
| 39.35 | +0.95 | +2.47% | 10 | 40 | 2025-02-21 | 2.15 | -0.20 | -8.51% | 1 | 91 |
| 39.47 | -2.53 | -6.02% | 25 | 125 | 2025-03-21 | 2.61 | 0.00 | - | 20 | 2,430 |
| 45.45 | 0.00 | - | 1 | 1,340 | 2025-06-20 | 3.59 | -0.39 | -9.80% | 2 | 3,095 |
| - | - | - | - | - | 2025-09-19 | 5.05 | -0.15 | -2.88% | 20 | - |
| 47.35 | 0.00 | - | 21 | 860 | 2025-12-19 | 6.45 | +0.35 | +5.74% | 7 | 308 |
| 50.95 | 0.00 | - | 1 | 643 | 2026-01-16 | 7.05 | 0.00 | - | 14 | 1,081 |
| 54.90 | 0.00 | - | 7 | 238 | 2026-12-18 | 9.80 | 0.00 | - | 2 | 229 |
© 2024 Yahoo. Todos los derechos reservados.