Mercados españoles cerrados en 26 mins
IBEX 35
10.087,90 +84,50 (+0,84%) Euro Stoxx 50
4.376,70 +28,68 (+0,66%) Dólar/Euro
1,0977 -0,0022 (-0,20%) Petróleo Brent
81,90 +0,22 (+0,27%) Oro
2.064,40 +4,20 (+0,20%) Bitcoin EUR
34.454,86 +223,70 (+0,65%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EST. Mercado abierto.
Precio de ejercicio:130.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -1.00 | -11.76% | 35 | 1,309 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 6 | 627 |
| 8.54 | +0.09 | +1.07% | 17 | 347 | 2023-12-08 | 0.12 | +0.02 | +20.00% | 3 | 415 |
| 8.55 | -0.55 | -6.04% | 17 | 6,752 | 2023-12-15 | 0.38 | +0.09 | +31.03% | 1,568 | 11,702 |
| 8.60 | -0.63 | -6.83% | 36 | 85 | 2023-12-22 | 0.56 | +0.04 | +7.69% | 11 | 391 |
| 8.80 | -0.99 | -10.11% | 11 | 200 | 2023-12-29 | 0.52 | -0.09 | -14.75% | 21 | 947 |
| 9.67 | 0.00 | - | 2 | 62 | 2024-01-05 | 0.97 | +0.11 | +12.79% | 11 | 88 |
| 10.37 | -0.63 | -5.73% | 24 | 15,476 | 2024-01-19 | 1.47 | +0.24 | +19.51% | 45 | 11,968 |
| 12.55 | 0.00 | - | 20 | 42 | 2024-02-16 | 2.96 | +0.16 | +5.71% | 104 | 404 |
| 14.05 | +0.01 | +0.07% | 2 | 5,229 | 2024-03-15 | 3.65 | +0.10 | +2.82% | 142 | 3,911 |
| 15.30 | -0.20 | -1.29% | 525 | 1,516 | 2024-04-19 | 4.75 | +0.20 | +4.40% | 30 | 1,798 |
| 18.55 | 0.00 | - | 8 | 8,470 | 2024-06-21 | 6.20 | -0.21 | -3.28% | 5 | 3,385 |
| 22.45 | +0.80 | +3.70% | 5 | 4,502 | 2024-09-20 | 8.03 | 0.00 | - | 2 | 1,100 |
| 23.65 | -1.85 | -7.25% | 1 | 1,080 | 2024-12-20 | 9.60 | -0.05 | -0.52% | 42 | 1,763 |
| 25.55 | +0.05 | +0.20% | 25 | 2,033 | 2025-01-17 | 9.96 | -0.14 | -1.39% | 40 | 1,710 |
| 29.50 | 0.00 | - | 4 | 2,410 | 2025-06-20 | 12.30 | 0.00 | - | 1 | 469 |
| 33.82 | 0.00 | - | 2 | 1,068 | 2025-12-19 | 14.25 | 0.00 | - | 5 | 182 |
| 34.90 | 0.00 | - | 4 | 195 | 2026-01-16 | 13.90 | 0.00 | - | 3 | 45 |
© 2023 Yahoo. Todos los derechos reservados.