Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.10 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 12 | 0 |
21.28 | 0.00 | - | 3 | 0 | 2024-04-05 | 0.02 | 0.00 | - | 2 | 0 |
22.25 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.06 | 0.00 | - | 4 | 0 |
22.10 | 0.00 | - | 49 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 118 | 0 |
23.40 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.44 | 0.00 | - | 11 | 0 |
23.74 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.65 | 0.00 | - | 5 | 0 |
22.95 | 0.00 | - | 158 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 71 | 0 |
24.12 | 0.00 | - | 57 | 0 | 2024-06-21 | 1.44 | 0.00 | - | 23 | 0 |
26.51 | 0.00 | - | 40 | 0 | 2024-07-19 | 1.91 | 0.00 | - | 16 | 0 |
27.17 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 160 | 0 |
28.15 | 0.00 | - | 7 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 2 | 0 |
29.18 | 0.00 | - | 6 | 0 | 2024-11-15 | 4.28 | 0.00 | - | 4 | 0 |
31.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 5 | 0 |
32.62 | 0.00 | - | 7 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 41 | 0 |
34.75 | 0.00 | - | 7 | 0 | 2025-03-21 | 6.80 | 0.00 | - | 300 | 0 |
36.15 | 0.00 | - | 13 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 4 | 0 |
42.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.34 | 0.00 | - | 15 | 0 |
41.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 0 |