GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:130.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.08 | -18.18% | 17,856 | 11,019 | 2023-06-02 | 4.95 | -0.95 | -16.10% | 3 | 95 |
| 1.03 | +0.01 | +0.98% | 1,569 | 1,058 | 2023-06-09 | 5.47 | -0.88 | -13.86% | 63 | 123 |
| 1.64 | +0.14 | +9.33% | 2,537 | 15,522 | 2023-06-16 | 5.95 | -1.05 | -15.00% | 217 | 237 |
| 2.03 | +0.14 | +7.41% | 177 | 791 | 2023-06-23 | 6.15 | -1.65 | -21.15% | 15 | 42 |
| 2.55 | +0.28 | +12.33% | 305 | 660 | 2023-06-30 | 6.45 | -1.14 | -15.02% | 2 | 73 |
| 3.70 | +0.18 | +5.11% | 1,541 | 19,992 | 2023-07-21 | 7.30 | -0.90 | -10.98% | 62 | 763 |
| 5.85 | +0.25 | +4.46% | 708 | 14,298 | 2023-08-18 | 8.95 | -0.65 | -6.77% | 32 | 918 |
| 7.05 | +0.38 | +5.70% | 123 | 3,877 | 2023-09-15 | 9.76 | -0.49 | -4.78% | 90 | 129 |
| 8.47 | +0.77 | +10.00% | 128 | 3,033 | 2023-10-20 | 10.55 | -0.30 | -2.76% | 34 | 103 |
| 9.95 | +0.75 | +8.15% | 615 | 2,066 | 2023-11-17 | 11.50 | -0.75 | -6.12% | 178 | 102 |
| 11.05 | +0.70 | +6.76% | 59 | 871 | 2023-12-15 | 12.15 | +0.20 | +1.67% | 80 | 344 |
| 11.90 | +0.40 | +3.48% | 209 | 11,987 | 2024-01-19 | 12.45 | -2.10 | -14.43% | 100 | 2,320 |
| 13.73 | +0.05 | +0.37% | 30 | 2,603 | 2024-03-15 | 14.40 | +0.40 | +2.86% | 3 | 300 |
| 16.53 | +0.68 | +4.29% | 29 | 3,620 | 2024-06-21 | 15.00 | -0.80 | -5.06% | 12 | 422 |
| 20.00 | +2.00 | +11.11% | 5 | 4,184 | 2024-09-20 | 20.40 | 0.00 | - | 6 | 41 |
| 20.21 | 0.00 | - | 4 | 773 | 2024-12-20 | 17.80 | 0.00 | - | 80 | 240 |
| 21.60 | -0.10 | -0.46% | 54 | 1,846 | 2025-01-17 | 20.68 | 0.00 | - | 1 | 289 |
| 25.00 | 0.00 | - | 1 | 160 | 2025-06-20 | 19.32 | 0.00 | - | 6 | 63 |
| 30.08 | +1.48 | +5.17% | 15 | 498 | 2025-12-19 | 22.12 | +1.12 | +5.33% | 4 | 165 |
© 2023 Yahoo. Todos los derechos reservados.