Mercados españoles cerrados
S&P 500
5.181,60 -6,10 (-0,12%) Nasdaq
16.284,37 -48,19 (-0,30%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,42 +0,26 (+0,31%) Bitcoin EUR
57.980,49 -1.098,59 (-1,86%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.46 | 0.00 | - | 5 | 39 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 45 |
| 58.05 | 0.00 | - | 2 | 50 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 1,457 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 7 |
| 47.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 1 |
| 63.90 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 61.85 | +1.82 | +3.03% | 1 | 2,083 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 7 | 11,169 |
| 51.58 | 0.00 | - | 4 | 69 | 2024-07-19 | 0.08 | 0.00 | - | 30 | 562 |
| 60.75 | 0.00 | - | 7 | 2,774 | 2024-09-20 | 0.28 | +0.02 | +7.69% | 5 | 2,029 |
| 64.00 | 0.00 | - | 10 | 277 | 2024-10-18 | 0.41 | +0.07 | +20.59% | 5 | 253 |
| 54.65 | 0.00 | - | 2 | 45 | 2024-11-15 | 0.86 | 0.00 | - | 10 | 160 |
| 63.15 | 0.00 | - | 5 | 792 | 2024-12-20 | 0.71 | 0.00 | - | 100 | 1,445 |
| 66.05 | +2.90 | +4.59% | 3 | 1,459 | 2025-01-17 | 0.82 | 0.00 | - | 11 | 3,333 |
| 64.02 | 0.00 | - | 1 | 39 | 2025-03-21 | 1.33 | 0.00 | - | 1 | 230 |
| 66.75 | 0.00 | - | 12 | 753 | 2025-06-20 | 2.04 | 0.00 | - | 2 | 1,423 |
| 69.02 | 0.00 | - | 20 | 1,500 | 2025-12-19 | 3.10 | 0.00 | - | 2 | 1,035 |
| 72.50 | 0.00 | - | 1 | 188 | 2026-01-16 | 3.45 | +0.10 | +2.99% | 1 | 614 |
© 2024 Yahoo. Todos los derechos reservados.