Mercados españoles abiertos en 5 hrs 19 min
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.868,07 +560,21 (+1,73%) Dólar/Euro
1,0769 +0,0005 (+0,04%) Petróleo Brent
76,16 +0,32 (+0,42%) Bitcoin EUR
39.127,34 -1.521,96 (-3,74%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:110.00
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | -0.70 | -2.55% | 85 | 3,724 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 6,782 |
| 28.31 | 0.00 | - | 1 | 47 | 2023-12-22 | 0.01 | -0.02 | -66.67% | 1 | 36 |
| 21.98 | 0.00 | - | 2 | 79 | 2023-12-29 | 0.03 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 2024-01-05 | 0.05 | -0.03 | -37.50% | 50 | 57 |
| 28.73 | 0.00 | - | - | - | 2024-01-12 | 0.08 | -0.01 | -11.11% | 1 | 82 |
| 27.17 | -2.15 | -7.33% | 8 | 8,375 | 2024-01-19 | 0.12 | 0.00 | - | 106 | 19,909 |
| 22.40 | 0.00 | - | 1 | 11 | 2024-02-16 | 0.50 | +0.08 | +19.05% | 112 | 589 |
| 29.35 | -1.45 | -4.71% | 6 | 599 | 2024-03-15 | 0.79 | +0.13 | +19.70% | 8 | 3,691 |
| 24.45 | 0.00 | - | 1 | 287 | 2024-04-19 | 1.23 | +0.18 | +17.14% | 398 | 1,015 |
| 32.25 | -1.75 | -5.15% | 3 | 1,953 | 2024-06-21 | 2.31 | +0.37 | +19.07% | 5,731 | 6,131 |
| - | - | - | - | - | 2024-07-19 | 2.07 | 0.00 | - | 6 | 17 |
| 36.00 | -0.30 | -0.83% | 1 | 2,461 | 2024-09-20 | 3.15 | 0.00 | - | 5 | 1,669 |
| 36.65 | +2.79 | +8.24% | 1 | 916 | 2024-12-20 | 4.62 | +0.37 | +8.71% | 12 | 1,282 |
| 37.45 | -1.55 | -3.97% | 41 | 1,635 | 2025-01-17 | 4.82 | +0.17 | +3.66% | 12 | 3,835 |
| 35.65 | 0.00 | - | 1 | 759 | 2025-06-20 | 7.46 | 0.00 | - | 2 | 449 |
| 41.50 | +0.70 | +1.72% | 1 | 1,348 | 2025-12-19 | 7.90 | +0.10 | +1.28% | 1 | 614 |
| 48.50 | 0.00 | - | 34 | 101 | 2026-01-16 | 9.30 | 0.00 | - | 9 | 446 |
© 2023 Yahoo. Todos los derechos reservados.