Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
101,71+0,26 (+0,26%)
A partir del 01:01PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:105.00
Llamadaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG221202C001050002022-12-01 12:42PM EST2022-12-020.080.080.09-0.05-38.46%2,4633,13231.06%
GOOG221209C001050002022-12-01 12:40PM EST2022-12-090.630.610.63+0.06+10.53%3,2932,76028.13%
GOOG221216C001050002022-12-01 12:41PM EST2022-12-161.411.401.43+0.06+4.44%1,41513,48032.08%
GOOG221223C001050002022-12-01 12:22PM EST2022-12-231.731.771.80+0.28+19.31%20477130.71%
GOOG221230C001050002022-12-01 12:31PM EST2022-12-302.172.132.16+0.17+8.50%20947130.18%
GOOG230106C001050002022-12-01 11:39AM EST2023-01-062.582.412.60+0.36+16.22%1052530.74%
GOOG230120C001050002022-12-01 12:23PM EST2023-01-203.303.403.40+0.05+1.54%72611,04331.62%
GOOG230217C001050002022-12-01 12:40PM EST2023-02-175.405.305.40+0.12+2.27%905,08136.12%
GOOG230317C001050002022-12-01 12:42PM EST2023-03-176.416.406.50+0.21+3.39%272,40636.06%
GOOG230421C001050002022-12-01 11:19AM EST2023-04-217.557.657.75+0.10+1.34%781,41036.24%
GOOG230616C001050002022-12-01 12:37PM EST2023-06-169.779.759.85+0.27+2.84%112,78737.72%
GOOG230915C001050002022-12-01 11:18AM EST2023-09-1512.3412.4012.60+0.18+1.48%355838.85%
GOOG240119C001050002022-12-01 9:58AM EST2024-01-1916.2515.3515.90+1.47+9.95%12,18040.09%
GOOG240621C001050002022-12-01 12:01PM EST2024-06-2119.0218.4519.35+1.02+5.67%21,63741.14%
GOOG250117C001050002022-11-30 3:37PM EST2025-01-1722.0022.3523.250.00-5572241.91%
Ventaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG221202P001050002022-12-01 10:23AM EST2022-12-024.003.503.65-2.10-34.43%315047.46%
GOOG221209P001050002022-12-01 11:18AM EST2022-12-094.253.954.00-0.35-7.61%36112329.71%
GOOG221216P001050002022-12-01 12:12PM EST2022-12-164.904.704.80-0.60-10.91%4110,49033.13%
GOOG221223P001050002022-11-30 9:30AM EST2022-12-2310.134.955.150.00-71031.35%
GOOG221230P001050002022-11-30 3:50PM EST2022-12-305.805.155.350.00-1929.27%
GOOG230106P001050002022-12-01 9:40AM EST2023-01-065.435.405.70-1.35-19.91%1329.21%
GOOG230120P001050002022-12-01 12:12PM EST2023-01-206.456.206.35+0.15+2.38%46349,62229.32%
GOOG230217P001050002022-11-30 3:37PM EST2023-02-178.107.807.85-0.11-1.34%341,63631.64%
GOOG230317P001050002022-12-01 12:13PM EST2023-03-178.858.558.65-0.50-5.35%261,61530.86%
GOOG230421P001050002022-12-01 11:34AM EST2023-04-219.409.359.45-0.40-4.08%881,54429.97%
GOOG230616P001050002022-12-01 10:00AM EST2023-06-1610.3410.7010.80-0.76-6.85%52,20129.91%
GOOG230915P001050002022-12-01 11:50AM EST2023-09-1512.3412.2012.35-0.61-4.71%1621,71229.05%
GOOG240119P001050002022-12-01 10:06AM EST2024-01-1914.0013.6014.200.00-123,19928.53%
GOOG240621P001050002022-12-01 11:46AM EST2024-06-2115.4815.2515.90-1.12-6.75%122827.73%
GOOG250117P001050002022-11-30 2:25PM EST2025-01-1717.8017.0517.750.00-1139526.84%