Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.693,09 +518,92 (+0,88%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00105000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 51.92 | 48.65 | 52.65 | -0.63 | -1.20% | 32 | 49 | 224.76% |
| GOOG240503C00105000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 53.59 | 49.00 | 52.75 | 0.00 | - | 16 | 19 | 95.90% |
| GOOG240517C00105000 | 2024-04-03 12:05PM EDT | 2024-05-17 | 51.30 | 49.05 | 53.00 | 0.00 | - | 6 | 58 | 75.39% |
| GOOG240531C00105000 | 2024-04-11 11:49AM EDT | 2024-05-31 | 55.00 | 49.55 | 53.25 | 0.00 | - | - | 1 | 71.58% |
| GOOG240621C00105000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 52.25 | 49.80 | 53.70 | -0.15 | -0.29% | 34 | 4,284 | 63.97% |
| GOOG240719C00105000 | 2024-04-16 12:33PM EDT | 2024-07-19 | 53.20 | 50.25 | 54.15 | 0.00 | - | 10 | 78 | 58.09% |
| GOOG240920C00105000 | 2024-04-09 10:08AM EDT | 2024-09-20 | 57.60 | 51.60 | 55.55 | 0.00 | - | 1 | 1,126 | 53.67% |
| GOOG241018C00105000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 55.23 | 52.20 | 56.15 | +2.93 | +5.60% | 2 | 22 | 52.46% |
| GOOG241115C00105000 | 2024-04-02 11:14AM EDT | 2024-11-15 | 53.85 | 52.85 | 56.90 | 0.00 | - | 2 | 42 | 51.97% |
| GOOG241220C00105000 | 2024-04-09 2:39PM EDT | 2024-12-20 | 57.25 | 53.60 | 57.05 | 0.00 | - | 1 | 1,075 | 56.27% |
| GOOG250117C00105000 | 2024-04-12 1:10PM EDT | 2025-01-17 | 58.84 | 54.20 | 58.25 | 0.00 | - | 5 | 1,886 | 50.48% |
| GOOG250321C00105000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 59.12 | 55.50 | 59.90 | 0.00 | - | 4 | 4 | 56.25% |
| GOOG250620C00105000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 59.20 | 57.50 | 62.00 | 0.00 | - | 10 | 107 | 54.94% |
| GOOG251219C00105000 | 2024-04-15 10:53AM EDT | 2025-12-19 | 66.90 | 60.50 | 65.50 | 0.00 | - | 1 | 103 | 52.77% |
| GOOG260116C00105000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 64.00 | 61.50 | 66.00 | 0.00 | - | 1 | 79 | 52.53% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00105000 | 2024-04-08 11:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 8 | 105.47% |
| GOOG240503P00105000 | 2024-04-11 11:54AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 3 | 79.30% |
| GOOG240510P00105000 | 2024-04-11 11:03AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.07 | 0.00 | - | 25 | 26 | 66.41% |
| GOOG240517P00105000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.11 | +0.01 | +14.29% | 136 | 652 | 61.91% |
| GOOG240621P00105000 | 2024-04-19 1:42PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.22 | +0.03 | +18.75% | 4 | 1,940 | 47.66% |
| GOOG240719P00105000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.25 | 0.26 | 0.33 | 0.00 | - | 2 | 775 | 42.43% |
| GOOG240920P00105000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 0.63 | 0.60 | 0.71 | +0.03 | +5.00% | 1 | 4,381 | 37.72% |
| GOOG241018P00105000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 0.77 | 0.76 | 0.86 | 0.00 | - | 1 | 161 | 36.16% |
| GOOG241115P00105000 | 2024-04-19 1:46PM EDT | 2024-11-15 | 1.11 | 1.06 | 1.14 | +0.19 | +20.65% | 1 | 92 | 35.89% |
| GOOG241220P00105000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 1.35 | 1.29 | 1.41 | +0.17 | +14.41% | 80 | 977 | 35.00% |
| GOOG250117P00105000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 1.58 | 1.38 | 1.54 | +0.13 | +8.97% | 16 | 2,878 | 33.90% |
| GOOG250321P00105000 | 2024-04-11 11:04AM EDT | 2025-03-21 | 1.61 | 1.86 | 2.26 | 0.00 | - | 1 | 174 | 33.91% |
| GOOG250620P00105000 | 2024-04-12 12:08PM EDT | 2025-06-20 | 2.28 | 2.67 | 2.98 | 0.00 | - | 44 | 935 | 32.68% |
| GOOG251219P00105000 | 2024-04-05 3:40PM EDT | 2025-12-19 | 4.15 | 3.90 | 4.25 | 0.00 | - | 1 | 2,932 | 30.78% |
| GOOG260116P00105000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 4.40 | 4.25 | 4.60 | +0.30 | +7.32% | 34 | 2,522 | 30.95% |
© 2024 Yahoo. Todos los derechos reservados.