Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 105 | 660 | 2024-10-18 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 293 | 2024-11-15 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 310 | 2024-12-20 | - | - | - | - | - |
0.13 | 0.00 | - | 141 | 536 | 2025-01-17 | 61.44 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
0.38 | -0.02 | -5.00% | 3 | 387 | 2025-03-21 | 61.74 | 0.00 | - | 2 | 0 |
1.06 | +0.08 | +8.16% | 13 | 575 | 2025-06-20 | 65.78 | 0.00 | - | 2 | 0 |
1.96 | +0.24 | +13.95% | 1 | 620 | 2025-09-19 | - | - | - | - | - |
3.10 | +0.25 | +8.77% | 1 | 410 | 2025-12-19 | 82.50 | 0.00 | - | - | 0 |
3.65 | +0.16 | +4.58% | 17 | 9,649 | 2026-01-16 | 83.00 | +0.48 | +0.58% | 10 | 0 |
8.75 | 0.00 | - | 1 | 413 | 2026-12-18 | - | - | - | - | - |