Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.350,71 +1.026,01 (+1,67%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -0.95 | -29.50% | 7,004 | 1,186 | 2024-08-02 | 3.45 | -0.25 | -6.76% | 1,348 | 3,395 |
| 3.30 | -0.80 | -19.51% | 1,711 | 322 | 2024-08-09 | 4.25 | -0.22 | -4.92% | 710 | 971 |
| 3.85 | -1.10 | -22.22% | 1,589 | 1,240 | 2024-08-16 | 5.00 | -0.19 | -3.66% | 745 | 4,871 |
| 4.62 | -1.01 | -17.94% | 175 | 270 | 2024-08-23 | 5.75 | +0.45 | +8.49% | 462 | 1,010 |
| 5.27 | -0.93 | -15.00% | 477 | 80 | 2024-08-30 | 6.00 | +0.50 | +9.09% | 176 | 309 |
| 5.92 | -1.38 | -18.90% | 148 | - | 2024-09-06 | 6.24 | +0.24 | +4.00% | 36 | - |
| 6.94 | -0.96 | -12.15% | 1,004 | 3,459 | 2024-09-20 | 7.35 | +0.06 | +0.82% | 2,782 | 7,279 |
| 8.70 | -1.05 | -10.77% | 1,250 | 1,724 | 2024-10-18 | 8.38 | +0.23 | +2.82% | 242 | 1,141 |
| 11.80 | -0.70 | -5.60% | 69 | 1,387 | 2024-11-15 | 10.75 | +0.75 | +7.50% | 18 | 2,804 |
| 13.50 | -1.00 | -6.90% | 419 | 4,883 | 2024-12-20 | 11.85 | +0.81 | +7.34% | 14 | 8,238 |
| 14.10 | -1.10 | -7.24% | 991 | 4,959 | 2025-01-17 | 12.08 | +0.30 | +2.55% | 45 | 2,314 |
| 17.00 | -2.00 | -10.53% | 150 | 3,353 | 2025-03-21 | 13.84 | +1.09 | +8.55% | 4 | 1,442 |
| 20.80 | -1.26 | -5.71% | 158 | 4,549 | 2025-06-20 | 15.94 | -0.06 | -0.38% | 36 | 908 |
| 27.33 | -0.67 | -2.39% | 87 | 1,783 | 2025-12-19 | 19.18 | +1.24 | +6.91% | 17 | 270 |
| 27.90 | -1.85 | -6.22% | 84 | 1,594 | 2026-01-16 | 19.45 | 0.00 | - | 3 | 1,095 |
| 37.45 | -0.55 | -1.45% | 65 | 132 | 2026-12-18 | 24.25 | -0.75 | -3.00% | 5 | 56 |
© 2024 Yahoo. Todos los derechos reservados.