Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | -2.26 | -13.78% | 52 | 97 | 2024-08-02 | 0.16 | -0.21 | -56.76% | 850 | 603 |
| 14.60 | -15.80 | -51.97% | 8 | 5 | 2024-08-09 | 0.48 | -0.22 | -31.43% | 49 | 536 |
| 14.75 | -2.80 | -15.95% | 14 | 277 | 2024-08-16 | 0.83 | -0.22 | -20.95% | 963 | 2,411 |
| 14.00 | -3.00 | -17.65% | 3 | 10 | 2024-08-23 | 1.07 | -0.09 | -7.76% | 143 | 230 |
| 21.50 | 0.00 | - | 1 | 2 | 2024-08-30 | 1.30 | -0.25 | -16.13% | 78 | 368 |
| - | - | - | - | - | 2024-09-06 | 1.59 | -0.11 | -6.47% | 36 | - |
| 17.25 | -1.50 | -8.00% | 12 | 5,811 | 2024-09-20 | 2.36 | +0.14 | +6.31% | 1,116 | 6,097 |
| 18.15 | -2.40 | -11.68% | 146 | 872 | 2024-10-18 | 3.30 | +0.50 | +17.86% | 7,893 | 1,816 |
| 20.80 | -1.95 | -8.57% | 8 | 261 | 2024-11-15 | 5.00 | +0.15 | +3.09% | 40 | 1,086 |
| 22.75 | -0.48 | -2.07% | 137 | 4,689 | 2024-12-20 | 5.70 | +0.70 | +14.00% | 49 | 1,921 |
| 23.32 | -1.88 | -7.46% | 27 | 3,539 | 2025-01-17 | 6.37 | +0.03 | +0.47% | 200 | 1,724 |
| 25.98 | -1.77 | -6.38% | 3 | 220 | 2025-03-21 | 8.10 | +0.80 | +10.96% | 9 | 468 |
| 31.25 | 0.00 | - | 3 | 1,943 | 2025-06-20 | 9.85 | +0.70 | +7.65% | 3 | 2,678 |
| 36.66 | 0.00 | - | 3 | 278 | 2025-12-19 | 13.15 | 0.00 | - | 1 | 205 |
| 36.95 | -0.88 | -2.33% | 30 | 987 | 2026-01-16 | 13.45 | +1.52 | +12.74% | 120 | 751 |
| 44.26 | -1.77 | -3.85% | 2 | 113 | 2026-12-18 | 14.20 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. Todos los derechos reservados.