Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00085000 | 2024-07-19 2:04PM EDT | 2024-09-20 | 95.30 | 82.00 | 86.55 | 0.00 | - | 20 | 860 | 95.85% |
| GOOG241018C00085000 | 2024-03-13 3:34PM EDT | 2024-10-18 | 57.85 | 74.85 | 78.55 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG241115C00085000 | 2024-07-26 12:51PM EDT | 2024-11-15 | 85.90 | 82.55 | 87.35 | -16.15 | -15.83% | 1 | 2 | 78.64% |
| GOOG241220C00085000 | 2024-07-09 10:17AM EDT | 2024-12-20 | 108.58 | 83.00 | 87.70 | 0.00 | - | 1 | 101 | 72.95% |
| GOOG250117C00085000 | 2024-07-24 9:38AM EDT | 2025-01-17 | 91.35 | 83.50 | 87.65 | 0.00 | - | 2 | 1,211 | 68.88% |
| GOOG250321C00085000 | 2024-03-18 9:53AM EDT | 2025-03-21 | 71.22 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00085000 | 2024-07-25 11:39AM EDT | 2025-06-20 | 93.25 | 85.00 | 90.00 | 0.00 | - | 1 | 48 | 60.54% |
| GOOG251219C00085000 | 2024-07-25 9:39AM EDT | 2025-12-19 | 93.71 | 86.50 | 91.50 | 0.00 | - | 1 | 79 | 53.84% |
| GOOG260116C00085000 | 2024-05-14 1:28PM EDT | 2026-01-16 | 94.00 | 97.00 | 101.95 | 0.00 | - | 3 | 78 | 80.88% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00085000 | 2024-07-23 10:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 746 | 63.28% |
| GOOG241018P00085000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 0.23 | 0.03 | 0.11 | 0.00 | - | 5 | 7 | 57.62% |
| GOOG241115P00085000 | 2024-07-19 1:33PM EDT | 2024-11-15 | 0.09 | 0.04 | 0.16 | 0.00 | - | 1 | 8 | 52.05% |
| GOOG241220P00085000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 0.15 | 0.08 | 0.24 | +0.03 | +25.00% | 3 | 1,746 | 51.12% |
| GOOG250117P00085000 | 2024-07-25 10:12AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.28 | 0.00 | - | 11 | 5,728 | 47.95% |
| GOOG250321P00085000 | 2024-06-17 3:49PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.43 | 0.00 | - | 2 | 16 | 43.99% |
| GOOG250620P00085000 | 2024-07-25 11:58AM EDT | 2025-06-20 | 0.34 | 0.18 | 0.50 | 0.00 | - | 2 | 568 | 38.38% |
| GOOG251219P00085000 | 2024-07-18 10:22AM EDT | 2025-12-19 | 0.73 | 0.43 | 1.00 | 0.00 | - | 2 | 977 | 35.03% |
| GOOG260116P00085000 | 2024-07-25 3:59PM EDT | 2026-01-16 | 0.99 | 0.50 | 1.26 | 0.00 | - | 1 | 1,018 | 35.80% |
© 2024 Yahoo. Todos los derechos reservados.