Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.002,66 -1.314,96 (-2,18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00070000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 103.07 | 102.15 | 105.65 | +16.48 | +19.03% | 1 | 6 | 171.09% |
| GOOG240621C00070000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 103.75 | 102.05 | 105.70 | +13.43 | +14.87% | 10 | 227 | 102.93% |
| GOOG240719C00070000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 84.51 | 102.35 | 106.05 | 0.00 | - | 1 | 4 | 97.80% |
| GOOG240920C00070000 | 2024-04-26 2:28PM EDT | 2024-09-20 | 103.71 | 102.55 | 106.60 | +18.24 | +21.34% | 1 | 474 | 81.47% |
| GOOG241018C00070000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 103.99 | 103.20 | 106.90 | +11.93 | +12.96% | 1 | 2 | 81.32% |
| GOOG241115C00070000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 92.30 | 103.55 | 107.25 | 0.00 | - | 10 | 12 | 79.35% |
| GOOG241220C00070000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 107.00 | 103.55 | 107.50 | +17.10 | +19.02% | 1 | 18 | 74.45% |
| GOOG250117C00070000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 93.47 | 103.50 | 108.40 | 0.00 | - | 1 | 916 | 73.94% |
| GOOG250321C00070000 | 2024-03-08 2:03PM EDT | 2025-03-21 | 70.95 | 85.50 | 90.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOG250620C00070000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 87.00 | 104.50 | 109.50 | 0.00 | - | 1 | 176 | 64.84% |
| GOOG251219C00070000 | 2024-04-25 12:28PM EDT | 2025-12-19 | 94.00 | 106.00 | 111.00 | 0.00 | - | 1 | 68 | 60.27% |
| GOOG260116C00070000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 106.90 | 106.50 | 111.00 | +9.40 | +9.64% | 5 | 179 | 59.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00070000 | 2024-04-04 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| GOOG240621P00070000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 5,391 | 82.03% |
| GOOG240719P00070000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 10 | 47 | 69.53% |
| GOOG240920P00070000 | 2024-04-22 11:43AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.11 | 0.00 | - | 1 | 3,519 | 56.06% |
| GOOG241018P00070000 | 2024-04-08 1:38PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.11 | 0.00 | - | 20 | 54 | 50.39% |
| GOOG241115P00070000 | 2024-04-25 1:21PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.27 | -0.09 | -56.25% | 5 | 116 | 51.95% |
| GOOG241220P00070000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 0.15 | 0.07 | 0.18 | -0.02 | -11.76% | 5 | 1,107 | 49.81% |
| GOOG250117P00070000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.21 | +0.03 | +25.00% | 104 | 3,311 | 48.15% |
| GOOG250321P00070000 | 2024-04-22 3:40PM EDT | 2025-03-21 | 0.30 | 0.07 | 2.25 | 0.00 | - | 11 | 375 | 57.45% |
| GOOG250620P00070000 | 2024-04-22 2:33PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.87 | 0.00 | - | 2 | 1,328 | 56.32% |
| GOOG251219P00070000 | 2024-04-12 11:15AM EDT | 2025-12-19 | 0.82 | 0.10 | 1.87 | 0.00 | - | 2 | 856 | 47.05% |
| GOOG260116P00070000 | 2024-04-16 1:44PM EDT | 2026-01-16 | 1.00 | 0.27 | 1.92 | 0.00 | - | 1 | 2,545 | 46.27% |
© 2024 Yahoo. Todos los derechos reservados.