Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
10.681,20 -83,80 (-0,78%) Euro Stoxx 50
4.912,46 -24,11 (-0,49%) Dólar/Euro
1,0664 +0,0018 (+0,17%) Petróleo Brent
87,43 +0,32 (+0,37%) Oro
2.397,80 -0,20 (-0,01%) Bitcoin EUR
60.897,82 +3.184,44 (+5,52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00170000 | 2024-04-18 12:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| GOOG240426C00170000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 12.50% |
| GOOG240503C00170000 | 2024-04-18 3:45PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| GOOG240510C00170000 | 2024-04-18 3:54PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GOOG240517C00170000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 6.25% |
| GOOG240524C00170000 | 2024-04-18 3:31PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GOOG240531C00170000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| GOOG240621C00170000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| GOOG240719C00170000 | 2024-04-18 3:45PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| GOOG240920C00170000 | 2024-04-18 3:31PM EDT | 2024-09-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| GOOG241018C00170000 | 2024-04-17 1:01PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GOOG241115C00170000 | 2024-04-18 3:37PM EDT | 2024-11-15 | 11.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG241220C00170000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GOOG250117C00170000 | 2024-04-18 12:38PM EDT | 2025-01-17 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG250321C00170000 | 2024-04-18 1:24PM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| GOOG250620C00170000 | 2024-04-18 12:38PM EDT | 2025-06-20 | 19.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOG251219C00170000 | 2024-04-16 10:06AM EDT | 2025-12-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOG260116C00170000 | 2024-04-18 11:34AM EDT | 2026-01-16 | 25.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00170000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG240426P00170000 | 2024-04-18 9:31AM EDT | 2024-04-26 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240503P00170000 | 2024-04-15 11:53AM EDT | 2024-05-03 | 11.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240517P00170000 | 2024-04-18 11:50AM EDT | 2024-05-17 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240524P00170000 | 2024-04-12 9:33AM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00170000 | 2024-04-15 2:58PM EDT | 2024-06-21 | 15.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG240719P00170000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920P00170000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GOOG241018P00170000 | 2024-04-15 11:43AM EDT | 2024-10-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241115P00170000 | 2024-04-16 12:37PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220P00170000 | 2024-04-16 3:02PM EDT | 2024-12-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117P00170000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG250620P00170000 | 2024-04-18 3:29PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG251219P00170000 | 2024-03-22 10:42AM EDT | 2025-12-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116P00170000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 26.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.