Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
180,26+2,55 (+1,43%)
Al cierre: 04:00PM EDT
180,70 +0,44 (+0,24%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:210.00
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240628C002100002024-06-21 11:10AM EDT2024-06-280.030.000.03+0.01+50.00%2617345.31%
GOOG240705C002100002024-06-17 3:14PM EDT2024-07-050.050.001.060.00-1850.93%
GOOG240712C002100002024-06-12 1:50PM EDT2024-07-120.080.030.100.00--130.76%
GOOG240719C002100002024-06-21 3:52PM EDT2024-07-190.100.080.130.00-10038827.69%
GOOG240726C002100002024-06-21 3:54PM EDT2024-07-260.490.380.49+0.14+40.00%2310031.67%
GOOG240802C002100002024-06-21 3:17PM EDT2024-08-020.690.480.72+0.20+40.82%32231.57%
GOOG240816C002100002024-06-21 3:59PM EDT2024-08-160.800.800.97+0.14+21.21%1,61094229.44%
GOOG240920C002100002024-06-21 3:47PM EDT2024-09-201.851.661.79+0.47+34.06%821,08027.52%
GOOG241018C002100002024-06-21 3:55PM EDT2024-10-182.652.512.68+0.55+26.19%2168727.51%
GOOG241115C002100002024-06-21 12:28PM EDT2024-11-154.704.104.40+0.98+26.34%12,64729.93%
GOOG241220C002100002024-06-21 10:43AM EDT2024-12-205.565.205.65+0.36+6.92%42,66129.96%
GOOG250117C002100002024-06-21 3:44PM EDT2025-01-176.745.906.50+1.14+20.36%714,55729.74%
GOOG250321C002100002024-06-21 12:35PM EDT2025-03-219.708.359.15+2.15+28.48%11,12930.91%
GOOG250620C002100002024-06-21 11:26AM EDT2025-06-2012.4511.7514.45+1.65+15.28%86,15634.61%
GOOG251219C002100002024-06-03 12:41PM EDT2025-12-1916.1218.3019.650.00-51,15434.30%
GOOG260116C002100002024-06-21 10:43AM EDT2026-01-1619.8819.4520.10+1.73+9.53%51,35933.96%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240719P002100002024-04-11 10:44AM EDT2024-07-1951.1737.7042.000.00-10101.81%
GOOG240920P002100002024-06-13 10:20AM EDT2024-09-2031.7827.5030.750.00-1023.38%
GOOG241018P002100002024-05-07 9:35AM EDT2024-10-1837.900.000.000.00--20.00%
GOOG241115P002100002024-06-14 11:30AM EDT2024-11-1532.3030.1031.300.00-54320.79%
GOOG241220P002100002024-06-21 1:28PM EDT2024-12-2030.5030.6531.85-6.25-17.01%11820.54%
GOOG250117P002100002024-06-18 3:00PM EDT2025-01-1735.1130.8532.300.00-109720.41%
GOOG250321P002100002024-06-21 11:16AM EDT2025-03-2132.4730.0033.60-8.51-20.77%2120.86%
GOOG251219P002100002024-06-05 12:10PM EDT2025-12-1940.0034.5039.000.00-1922.03%
GOOG260116P002100002024-06-03 2:34PM EDT2026-01-1641.9135.0039.450.00-11422.03%