Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00210000 | 2024-07-26 2:44PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 21 | 559 | 60.16% |
| GOOG240809C00210000 | 2024-07-26 10:55AM EDT | 2024-08-09 | 0.03 | 0.02 | 0.06 | 0.00 | - | 64 | 1,116 | 48.05% |
| GOOG240816C00210000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 102 | 3,336 | 39.26% |
| GOOG240823C00210000 | 2024-07-26 1:22PM EDT | 2024-08-23 | 0.10 | 0.05 | 0.12 | -0.02 | -16.67% | 8 | 211 | 37.40% |
| GOOG240830C00210000 | 2024-07-26 1:15PM EDT | 2024-08-30 | 0.10 | 0.06 | 0.14 | -0.08 | -44.44% | 116 | 138 | 34.18% |
| GOOG240906C00210000 | 2024-07-25 9:51AM EDT | 2024-09-06 | 0.01 | - | 0.58 | 0.00 | - | - | - | 40.11% |
| GOOG240920C00210000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 266 | 12,995 | 29.64% |
| GOOG241018C00210000 | 2024-07-26 3:48PM EDT | 2024-10-18 | 0.48 | 0.42 | 0.52 | -0.07 | -12.73% | 100 | 1,974 | 27.74% |
| GOOG241115C00210000 | 2024-07-26 3:49PM EDT | 2024-11-15 | 1.30 | 1.19 | 1.32 | -0.26 | -16.67% | 7 | 2,824 | 29.74% |
| GOOG241220C00210000 | 2024-07-26 2:00PM EDT | 2024-12-20 | 1.99 | 1.91 | 2.05 | -0.28 | -12.33% | 186 | 5,988 | 29.31% |
| GOOG250117C00210000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 2.59 | 2.63 | 2.78 | -0.61 | -19.06% | 61 | 5,551 | 29.52% |
| GOOG250321C00210000 | 2024-07-26 3:16PM EDT | 2025-03-21 | 4.40 | 3.90 | 4.65 | -0.64 | -12.70% | 111 | 1,337 | 30.32% |
| GOOG250620C00210000 | 2024-07-26 3:29PM EDT | 2025-06-20 | 7.22 | 7.00 | 7.60 | -0.73 | -9.18% | 14 | 6,236 | 31.57% |
| GOOG251219C00210000 | 2024-07-26 11:42AM EDT | 2025-12-19 | 12.73 | 12.30 | 13.50 | -2.35 | -15.58% | 15 | 1,180 | 33.57% |
| GOOG260116C00210000 | 2024-07-26 3:12PM EDT | 2026-01-16 | 13.25 | 12.10 | 15.50 | -2.15 | -13.96% | 3 | 1,532 | 35.27% |
| GOOG261218C00210000 | 2024-07-25 12:43PM EDT | 2026-12-18 | 22.44 | 20.00 | 24.50 | -3.06 | -12.00% | 1 | 226 | 36.49% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00210000 | 2024-07-25 3:37PM EDT | 2024-08-02 | 38.90 | 39.10 | 43.90 | 0.00 | - | 1 | 0 | 79.49% |
| GOOG240809P00210000 | 2024-07-25 3:37PM EDT | 2024-08-09 | 38.92 | 39.10 | 43.85 | 0.00 | - | 1 | 0 | 54.98% |
| GOOG240816P00210000 | 2024-07-19 3:45PM EDT | 2024-08-16 | 31.00 | 39.10 | 43.65 | 0.00 | - | 60 | 0 | 80.62% |
| GOOG240823P00210000 | 2024-07-26 9:30AM EDT | 2024-08-23 | 41.15 | 39.45 | 43.75 | +3.15 | +8.29% | 2 | 0 | 70.73% |
| GOOG240830P00210000 | 2024-07-25 9:31AM EDT | 2024-08-30 | 35.00 | 39.45 | 43.75 | 0.00 | - | 2 | 0 | 63.27% |
| GOOG240920P00210000 | 2024-07-23 12:40PM EDT | 2024-09-20 | 26.57 | 39.10 | 43.85 | 0.00 | - | 2 | 0 | 50.66% |
| GOOG241018P00210000 | 2024-07-25 11:24AM EDT | 2024-10-18 | 35.90 | 39.20 | 43.85 | 0.00 | - | 1 | 0 | 41.37% |
| GOOG241115P00210000 | 2024-07-25 3:39PM EDT | 2024-11-15 | 39.19 | 39.10 | 43.85 | 0.00 | - | 16 | 6 | 35.83% |
| GOOG241220P00210000 | 2024-07-26 9:54AM EDT | 2024-12-20 | 44.00 | 39.15 | 43.90 | +8.20 | +22.91% | 10 | 40 | 31.48% |
| GOOG250117P00210000 | 2024-07-26 1:07PM EDT | 2025-01-17 | 40.10 | 40.70 | 43.90 | +9.85 | +32.56% | 1 | 99 | 28.85% |
| GOOG250321P00210000 | 2024-07-17 12:05PM EDT | 2025-03-21 | 31.39 | 40.95 | 42.80 | 0.00 | - | 3 | 5 | 21.07% |
| GOOG250620P00210000 | 2024-07-16 3:45PM EDT | 2025-06-20 | 44.60 | 41.30 | 45.50 | +13.46 | +43.22% | 1 | 5 | 24.82% |
| GOOG251219P00210000 | 2024-07-18 10:20AM EDT | 2025-12-19 | 36.30 | 43.00 | 47.50 | 0.00 | - | 2 | 10 | 23.21% |
| GOOG260116P00210000 | 2024-07-17 10:22AM EDT | 2026-01-16 | 36.20 | 43.45 | 47.50 | 0.00 | - | 5 | 15 | 22.61% |
| GOOG261218P00210000 | 2024-07-19 1:30PM EDT | 2026-12-18 | 41.76 | 46.75 | 50.90 | 0.00 | - | 20 | 20 | 21.60% |
© 2024 Yahoo. Todos los derechos reservados.