Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 1 | 155 | 2024-08-02 | 0.02 | -0.05 | -71.43% | 78 | 71 |
| 43.60 | 0.00 | - | - | 2 | 2024-08-09 | 0.11 | -0.11 | -50.00% | 21 | 32 |
| 24.30 | -4.30 | -15.03% | 13 | 93 | 2024-08-16 | 0.21 | -0.12 | -36.36% | 51 | 336 |
| - | - | - | - | - | 2024-08-23 | 0.37 | +0.04 | +12.12% | 812 | 39 |
| 23.25 | -8.08 | -25.79% | 3 | 5 | 2024-08-30 | 0.45 | +0.05 | +12.50% | 15 | 16 |
| 25.75 | -1.71 | -6.23% | 8 | 7,589 | 2024-09-20 | 0.90 | +0.03 | +3.45% | 184 | 5,614 |
| 32.00 | 0.00 | - | 7 | 531 | 2024-10-18 | 1.54 | -0.03 | -1.91% | 176 | 1,187 |
| 29.00 | -4.75 | -14.07% | 4 | 526 | 2024-11-15 | 2.66 | +0.36 | +15.65% | 967 | 834 |
| 29.25 | -2.52 | -7.93% | 2 | 1,804 | 2024-12-20 | 3.43 | +0.38 | +12.46% | 190 | 2,061 |
| 30.00 | -1.65 | -5.21% | 25 | 3,664 | 2025-01-17 | 3.95 | +0.35 | +9.72% | 63 | 14,029 |
| 33.00 | -2.55 | -7.17% | 1 | 85 | 2025-03-21 | 5.30 | +0.15 | +2.91% | 54 | 424 |
| 37.00 | 0.00 | - | 2 | 4,751 | 2025-06-20 | 6.91 | +0.31 | +4.70% | 56 | 3,117 |
| 41.05 | -1.55 | -3.64% | 5 | 521 | 2025-12-19 | 9.40 | +0.40 | +4.44% | 2 | 269 |
| 42.05 | -4.25 | -9.18% | 1 | 949 | 2026-01-16 | 10.15 | +0.65 | +6.84% | 100 | 462 |
| 49.32 | -5.68 | -10.33% | 1 | 14 | 2026-12-18 | 14.00 | +1.00 | +7.69% | 4 | 495 |
© 2024 Yahoo. Todos los derechos reservados.