Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
64.69 | -3.28 | -4.83% | 4 | 5 | 2024-09-06 | - | - | - | - | - |
64.70 | 0.00 | - | 2 | 2 | 2024-09-13 | 0.09 | 0.00 | - | 10 | 16 |
67.50 | 0.00 | - | 15 | 216 | 2024-09-20 | 0.03 | +0.02 | +200.00% | 1 | 2,410 |
70.15 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.03 | 0.00 | - | 1 | 0 |
68.55 | 0.00 | - | 2 | 323 | 2024-10-18 | 0.06 | 0.00 | - | 2 | 113 |
64.85 | 0.00 | - | 2 | 50 | 2024-11-15 | 0.17 | 0.00 | - | 2 | 476 |
64.89 | 0.00 | - | 1 | 523 | 2024-12-20 | 0.30 | 0.00 | - | 3 | 1,125 |
68.73 | 0.00 | - | 1 | 2,914 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 4,276 |
68.35 | 0.00 | - | - | 1 | 2025-02-21 | 0.46 | 0.00 | - | 4 | 19 |
70.20 | 0.00 | - | 1 | 5,759 | 2025-03-21 | 0.56 | 0.00 | - | 10 | 1,125 |
68.56 | -4.95 | -6.73% | 2 | 492 | 2025-06-20 | 1.01 | +0.17 | +20.24% | 1 | 1,650 |
68.75 | 0.00 | - | 1 | 61 | 2025-09-19 | - | - | - | - | - |
74.65 | 0.00 | - | 1 | 349 | 2025-12-19 | 2.10 | 0.00 | - | 8 | 749 |
71.25 | -1.75 | -2.40% | 2 | 1,001 | 2026-01-16 | 2.40 | 0.00 | - | 12 | 1,062 |
75.13 | -0.92 | -1.21% | 1 | 157 | 2026-12-18 | 4.03 | 0.00 | - | 1 | 91 |