Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
178,37+1,63 (+0,92%)
Al cierre: 04:00PM EDT
178,36 -0,01 (-0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:195.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240621C001950002024-06-14 3:40PM EDT2024-06-210.030.020.03-0.01-25.00%8813,16830.86%
GOOG240628C001950002024-06-14 3:44PM EDT2024-06-280.080.060.10+0.01+14.29%2274425.00%
GOOG240705C001950002024-06-14 12:13PM EDT2024-07-050.170.130.170.00-93,45922.17%
GOOG240712C001950002024-06-14 11:22AM EDT2024-07-120.410.300.35+0.07+20.59%630322.22%
GOOG240719C001950002024-06-14 3:55PM EDT2024-07-190.560.390.58+0.08+16.67%5623,29722.44%
GOOG240726C001950002024-06-14 3:31PM EDT2024-07-261.840.861.92-0.10-5.15%383329.94%
GOOG240816C001950002024-06-14 3:14PM EDT2024-08-162.722.763.25+0.17+6.67%1881,30730.31%
GOOG240920C001950002024-06-14 1:05PM EDT2024-09-204.304.254.40+0.45+11.69%312,12727.98%
GOOG241018C001950002024-06-14 3:57PM EDT2024-10-185.505.505.65+0.30+5.77%4470328.05%
GOOG241115C001950002024-06-14 10:28AM EDT2024-11-157.407.107.800.00-856130.42%
GOOG241220C001950002024-06-14 10:08AM EDT2024-12-208.858.959.15+0.05+0.57%193030.23%
GOOG250117C001950002024-06-14 11:50AM EDT2025-01-1710.069.8510.35+0.16+1.62%41,64530.48%
GOOG250321C001950002024-06-14 12:59PM EDT2025-03-2112.8011.9513.05-0.20-1.54%1416831.27%
GOOG250620C001950002024-06-14 1:18PM EDT2025-06-2016.3314.0016.80-0.32-1.92%41,36632.44%
GOOG251219C001950002024-06-12 10:08AM EDT2025-12-1924.0821.1525.400.00-136736.40%
GOOG260116C001950002024-06-14 9:54AM EDT2026-01-1623.0621.7526.35-1.16-4.79%684936.57%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240621P001950002024-05-24 10:47AM EDT2024-06-2118.5515.3017.850.00-2066.63%
GOOG240628P001950002024-06-10 10:27AM EDT2024-06-2819.9916.2516.800.00-34227.54%
GOOG240705P001950002024-06-13 10:48AM EDT2024-07-0516.8916.3516.900.00-1124.39%
GOOG240712P001950002024-06-12 11:49AM EDT2024-07-1216.4115.9017.150.00--624.49%
GOOG240719P001950002024-06-12 11:19AM EDT2024-07-1915.9514.6519.000.00-5435.74%
GOOG240816P001950002024-06-05 3:11PM EDT2024-08-1620.0016.8518.150.00-43022.36%
GOOG240920P001950002024-05-22 12:33PM EDT2024-09-2020.1517.7020.100.00-52024.98%
GOOG241018P001950002024-06-13 12:45PM EDT2024-10-1819.8618.5020.600.00-14823.45%
GOOG241115P001950002024-05-17 11:11AM EDT2024-11-1522.2519.9520.900.00-7921.97%
GOOG241220P001950002024-05-28 9:33AM EDT2024-12-2021.9020.6021.600.00-625121.39%
GOOG250117P001950002024-04-04 11:25AM EDT2025-01-1740.8028.7529.400.00-111735.04%
GOOG250321P001950002024-05-15 9:42AM EDT2025-03-2126.6222.8525.600.00--224.53%
GOOG250620P001950002024-06-04 3:23PM EDT2025-06-2027.6922.5026.850.00-63423.13%
GOOG251219P001950002024-06-14 3:29PM EDT2025-12-1928.6326.1029.90-1.72-5.67%2422.52%
GOOG260116P001950002024-04-26 2:16PM EDT2026-01-1632.8030.1031.500.00-243823.78%