Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240517C00008000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 9.35 | 7.90 | 9.65 | 0.00 | - | - | 1 | 294.53% |
GOLD240621C00008000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 10.08 | 8.30 | 9.15 | 0.00 | - | 8 | 84 | 158.59% |
GOLD240920C00008000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 8.50 | 8.20 | 9.75 | -0.66 | -7.21% | 3 | 4 | 112.21% |
GOLD250117C00008000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 9.45 | 8.40 | 8.60 | 0.00 | - | 10 | 1,481 | 54.88% |
GOLD250620C00008000 | 2024-04-16 10:00AM EDT | 2025-06-20 | 8.20 | 6.55 | 8.65 | 0.00 | - | 30 | 29 | 52.15% |
GOLD260116C00008000 | 2024-05-01 12:20PM EDT | 2026-01-16 | 8.65 | 8.55 | 9.70 | 0.00 | - | 3 | 231 | 57.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00008000 | 2024-02-09 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 159.96% |
GOLD240920P00008000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.26 | 0.00 | - | 42 | 151 | 73.44% |
GOLD250117P00008000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 691 | 2,237 | 46.48% |
GOLD250620P00008000 | 2024-03-13 2:51PM EDT | 2025-06-20 | 0.09 | 0.00 | 4.35 | 0.00 | - | - | 11 | 114.26% |
GOLD260116P00008000 | 2024-04-15 11:50AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.29 | 0.00 | - | 10 | 232 | 42.48% |