Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
10.893,40 +39,00 (+0,36%) Euro Stoxx 50
4.909,42 -11,80 (-0,24%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
84,25 +0,81 (+0,97%) Oro
2.308,00 -3,00 (-0,13%) Bitcoin EUR
54.654,19 +720,28 (+1,34%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00011000 | 2024-04-03 10:14AM EDT | 11.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOLD240503C00012000 | 2024-04-29 12:58PM EDT | 12.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOLD240503C00012500 | 2024-04-22 11:37AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240503C00013000 | 2024-04-05 12:11PM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GOLD240503C00013500 | 2024-04-25 10:31AM EDT | 13.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOLD240503C00014000 | 2024-04-25 3:21PM EDT | 14.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOLD240503C00014500 | 2024-05-01 10:29AM EDT | 14.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
| GOLD240503C00015000 | 2024-04-26 3:37PM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 0.00% |
| GOLD240503C00015500 | 2024-05-01 2:40PM EDT | 15.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 181 | 0.00% |
| GOLD240503C00016000 | 2024-05-01 3:59PM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 469 | 609 | 0.00% |
| GOLD240503C00016500 | 2024-05-01 3:59PM EDT | 16.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,196 | 3,859 | 6.25% |
| GOLD240503C00017000 | 2024-05-01 3:57PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,150 | 9,480 | 12.50% |
| GOLD240503C00017500 | 2024-05-01 3:59PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,446 | 6,212 | 25.00% |
| GOLD240503C00018000 | 2024-05-01 3:59PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,143 | 7,594 | 50.00% |
| GOLD240503C00018500 | 2024-05-01 1:08PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,727 | 2,999 | 50.00% |
| GOLD240503C00019000 | 2024-05-01 2:48PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 9,653 | 50.00% |
| GOLD240503C00019500 | 2024-05-01 2:09PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 543 | 50.00% |
| GOLD240503C00020000 | 2024-05-01 9:34AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,453 | 50.00% |
| GOLD240503C00020500 | 2024-04-30 3:31PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,946 | 50.00% |
| GOLD240503C00021000 | 2024-04-29 11:57AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,423 | 50.00% |
| GOLD240503C00022000 | 2024-04-12 12:27PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 50.00% |
| GOLD240503C00022500 | 2024-04-12 10:12AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOLD240503C00023000 | 2024-04-12 1:45PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 1,432 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00010000 | 2024-04-10 1:57PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| GOLD240503P00012500 | 2024-04-26 2:30PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| GOLD240503P00013500 | 2024-03-26 12:10PM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 307.81% |
| GOLD240503P00014000 | 2024-05-01 11:07AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 50.00% |
| GOLD240503P00014500 | 2024-04-29 1:54PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 953 | 50.00% |
| GOLD240503P00015000 | 2024-05-01 11:09AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 522 | 25.00% |
| GOLD240503P00015500 | 2024-05-01 3:11PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 633 | 25.00% |
| GOLD240503P00016000 | 2024-05-01 3:45PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 879 | 1,663 | 12.50% |
| GOLD240503P00016500 | 2024-05-01 3:54PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 939 | 6,472 | 0.00% |
| GOLD240503P00017000 | 2024-05-01 3:49PM EDT | 17.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 136 | 4,140 | 0.00% |
| GOLD240503P00017500 | 2024-05-01 3:29PM EDT | 17.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 68 | 871 | 0.00% |
| GOLD240503P00018000 | 2024-05-01 3:27PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 218 | 0.00% |
| GOLD240503P00018500 | 2024-05-01 12:27PM EDT | 18.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOLD240503P00019000 | 2024-04-26 10:27AM EDT | 19.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOLD240503P00019500 | 2024-05-01 3:51PM EDT | 19.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240503P00020000 | 2024-04-12 10:43AM EDT | 20.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240503P00021000 | 2024-04-11 12:45PM EDT | 21.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240503P00024000 | 2024-04-19 9:38AM EDT | 24.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240503P00029500 | 2024-04-25 10:52AM EDT | 29.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.