Mercados españoles cerrados
S&P 500
5.300,24 +53,56 (+1,02%) Nasdaq
16.723,43 +212,25 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00005000 | 2024-04-26 12:17PM EDT | 5.00 | 11.55 | 12.45 | 12.55 | 0.00 | - | 1 | 4 | 562.50% |
| GOLD240517C00008000 | 2024-04-15 10:06AM EDT | 8.00 | 9.35 | 9.10 | 9.15 | 0.00 | - | - | 1 | 0.00% |
| GOLD240517C00009000 | 2024-04-15 10:33AM EDT | 9.00 | 8.30 | 8.10 | 8.85 | 0.00 | - | - | 41 | 578.13% |
| GOLD240517C00010000 | 2024-05-13 9:59AM EDT | 10.00 | 7.05 | 7.45 | 7.55 | 0.00 | - | 10 | 208 | 262.50% |
| GOLD240517C00011000 | 2024-04-15 10:18AM EDT | 11.00 | 6.35 | 6.10 | 6.85 | 0.00 | - | 22 | 35 | 433.59% |
| GOLD240517C00011500 | 2024-05-13 2:00PM EDT | 11.50 | 5.40 | 5.95 | 6.05 | 0.00 | - | 2 | 6 | 206.25% |
| GOLD240517C00012000 | 2024-05-09 11:47AM EDT | 12.00 | 5.05 | 5.45 | 5.55 | 0.00 | - | 20 | 54 | 187.50% |
| GOLD240517C00013000 | 2024-05-15 1:22PM EDT | 13.00 | 4.45 | 4.45 | 4.55 | +0.05 | +1.14% | 7 | 46 | 150.00% |
| GOLD240517C00014000 | 2024-05-15 9:30AM EDT | 14.00 | 3.25 | 3.45 | 3.55 | +0.15 | +4.84% | 1 | 138 | 115.63% |
| GOLD240517C00014500 | 2024-05-07 3:40PM EDT | 14.50 | 2.22 | 2.97 | 3.05 | 0.00 | - | 3 | 3 | 100.00% |
| GOLD240517C00015000 | 2024-05-15 2:00PM EDT | 15.00 | 2.51 | 2.47 | 2.53 | +0.36 | +16.74% | 158 | 2,869 | 0.00% |
| GOLD240517C00015500 | 2024-05-15 11:15AM EDT | 15.50 | 2.00 | 1.97 | 2.04 | +0.49 | +32.45% | 63 | 60 | 50.00% |
| GOLD240517C00016000 | 2024-05-15 2:10PM EDT | 16.00 | 1.47 | 1.48 | 1.53 | +0.31 | +26.72% | 244 | 7,457 | 0.00% |
| GOLD240517C00016500 | 2024-05-15 1:55PM EDT | 16.50 | 1.03 | 0.98 | 1.02 | +0.38 | +58.46% | 317 | 1,094 | 0.00% |
| GOLD240517C00017000 | 2024-05-15 2:15PM EDT | 17.00 | 0.53 | 0.51 | 0.54 | +0.23 | +85.19% | 5,868 | 40,404 | 12.50% |
| GOLD240517C00017500 | 2024-05-15 2:16PM EDT | 17.50 | 0.16 | 0.16 | 0.18 | +0.06 | +60.00% | 5,058 | 8,094 | 25.00% |
| GOLD240517C00018000 | 2024-05-15 1:55PM EDT | 18.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1,561 | 23,107 | 31.25% |
| GOLD240517C00018500 | 2024-05-15 12:36PM EDT | 18.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 41 | 3,728 | 43.75% |
| GOLD240517C00019000 | 2024-05-15 1:50PM EDT | 19.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 443 | 12,900 | 51.56% |
| GOLD240517C00019500 | 2024-05-15 2:11PM EDT | 19.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 585 | 2,752 | 64.06% |
| GOLD240517C00020000 | 2024-05-14 3:24PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 10,966 | 65.63% |
| GOLD240517C00020500 | 2024-05-10 9:45AM EDT | 20.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 146 | 200.78% |
| GOLD240517C00021000 | 2024-05-15 12:03PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,644 | 84.38% |
| GOLD240517C00021500 | 2024-04-29 9:54AM EDT | 21.50 | 0.03 | 0.00 | 0.39 | 0.00 | - | 300 | 22 | 190.23% |
| GOLD240517C00022000 | 2024-05-01 10:39AM EDT | 22.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 4,174 | 131.25% |
| GOLD240517C00022500 | 2024-04-29 9:35AM EDT | 22.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | - | 1 | 196.48% |
| GOLD240517C00023000 | 2024-05-02 9:49AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,874 | 118.75% |
| GOLD240517C00024000 | 2024-05-10 2:02PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 646 | 170.31% |
| GOLD240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 553 | 150.00% |
| GOLD240517C00030000 | 2024-04-25 9:36AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 224 | 218.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00003000 | 2024-04-25 12:01PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 25 | 725.00% |
| GOLD240517P00010000 | 2024-05-10 2:02PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 237.50% |
| GOLD240517P00011000 | 2024-04-16 10:59AM EDT | 11.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 23 | 225.00% |
| GOLD240517P00012000 | 2024-04-18 12:43PM EDT | 12.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 82 | 281.25% |
| GOLD240517P00013000 | 2024-05-10 1:22PM EDT | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 201 | 2,589 | 150.00% |
| GOLD240517P00014000 | 2024-05-10 2:49PM EDT | 14.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2,745 | 125.00% |
| GOLD240517P00014500 | 2024-05-10 1:35PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,001 | 93.75% |
| GOLD240517P00015000 | 2024-05-13 3:10PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 6,358 | 75.00% |
| GOLD240517P00015500 | 2024-05-14 12:33PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,545 | 62.50% |
| GOLD240517P00016000 | 2024-05-15 12:19PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 69 | 12,377 | 50.00% |
| GOLD240517P00016500 | 2024-05-15 1:35PM EDT | 16.50 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 47 | 4,369 | 49.22% |
| GOLD240517P00017000 | 2024-05-15 2:14PM EDT | 17.00 | 0.04 | 0.02 | 0.04 | -0.11 | -78.57% | 378 | 9,456 | 33.20% |
| GOLD240517P00017500 | 2024-05-15 2:02PM EDT | 17.50 | 0.17 | 0.17 | 0.18 | -0.30 | -63.83% | 569 | 1,147 | 31.45% |
| GOLD240517P00018000 | 2024-05-15 1:48PM EDT | 18.00 | 0.54 | 0.53 | 0.57 | -0.46 | -46.00% | 39 | 4,942 | 43.95% |
| GOLD240517P00018500 | 2024-05-10 9:48AM EDT | 18.50 | 1.30 | 1.00 | 1.05 | 0.00 | - | 16 | 41 | 54.69% |
| GOLD240517P00019000 | 2024-05-15 11:18AM EDT | 19.00 | 1.53 | 1.49 | 1.55 | -0.67 | -30.45% | 12 | 799 | 71.09% |
| GOLD240517P00020000 | 2024-05-09 11:43AM EDT | 20.00 | 2.95 | 2.47 | 2.54 | 0.00 | - | 3 | 49 | 95.31% |
| GOLD240517P00021000 | 2024-04-09 10:13AM EDT | 21.00 | 2.81 | 3.90 | 5.00 | 0.00 | - | - | 0 | 335.16% |
| GOLD240517P00022000 | 2024-04-10 3:06PM EDT | 22.00 | 4.12 | 4.45 | 5.35 | 0.00 | - | - | 0 | 266.02% |
© 2024 Yahoo. Todos los derechos reservados.