Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
10.892,30 +37,90 (+0,35%) Euro Stoxx 50
4.907,72 -13,50 (-0,27%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,26 +0,82 (+0,98%) Oro
2.310,20 -0,80 (-0,03%) Bitcoin EUR
54.943,61 +639,60 (+1,18%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 553 | 50.00% |
| GOLD240524C00025000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 50.00% |
| GOLD240531C00025000 | 2024-04-12 10:12AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOLD240621C00025000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 378 | 5,196 | 25.00% |
| GOLD240816C00025000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| GOLD240920C00025000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 115 | 1,802 | 12.50% |
| GOLD241115C00025000 | 2024-05-01 11:43AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 3,324 | 12.50% |
| GOLD250117C00025000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 279 | 15,614 | 12.50% |
| GOLD250221C00025000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| GOLD250620C00025000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,483 | 12.50% |
| GOLD260116C00025000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 259 | 5,251 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00025000 | 2024-04-03 2:41PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240816P00025000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240920P00025000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOLD250117P00025000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 2025-02-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,150 | 1,510 | 0.00% |
| GOLD250620P00025000 | 2024-04-15 1:28PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 211 | 583 | 0.00% |
| GOLD260116P00025000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 283 | 323 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.