Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
10.900,90 +46,50 (+0,43%) Euro Stoxx 50
4.905,61 -15,61 (-0,32%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,00 +0,56 (+0,67%) Oro
2.306,90 -4,10 (-0,18%) Bitcoin EUR
54.112,74 +206,43 (+0,38%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:22.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00022000 | 2024-04-12 12:27PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 50.00% |
| GOLD240510C00022000 | 2024-04-19 11:04AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 528 | 50.00% |
| GOLD240517C00022000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 4,174 | 25.00% |
| GOLD240524C00022000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| GOLD240531C00022000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| GOLD240621C00022000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOLD240816C00022000 | 2024-04-30 12:42PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD240920C00022000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOLD241115C00022000 | 2024-05-01 11:16AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| GOLD241220C00022000 | 2024-04-30 11:56AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| GOLD250117C00022000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| GOLD250221C00022000 | 2024-04-29 10:43AM EDT | 2025-02-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOLD250620C00022000 | 2024-05-01 12:04PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 6.25% |
| GOLD260116C00022000 | 2024-05-01 12:20PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 2,367 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00022000 | 2024-04-10 3:06PM EDT | 2024-05-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240524P00022000 | 2024-04-12 10:27AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD240621P00022000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 125 | 126 | 0.00% |
| GOLD241115P00022000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD241220P00022000 | 2024-05-01 2:51PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 899 | 0.00% |
| GOLD250117P00022000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD250221P00022000 | 2024-04-25 10:10AM EDT | 2025-02-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD250620P00022000 | 2024-04-22 9:47AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,826 | 0.00% |
| GOLD260116P00022000 | 2024-04-29 11:36AM EDT | 2026-01-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 112 | 1,732 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.